Datamatics Global Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Datamatics Global Services		MCap (aprox) 4680.3 Crores	Symbol : DATAMATICS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-5.7%	0.6%	2.2%	2.0%	-21.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	791.9	1.1	54.58k	0.1%
27-08-26	Thu	790.8	-7.9	23.53k	-1.0%	Data Update : 7 PM
26-08-26	Wed	798.7	-0.5	37.86k	-0.1%	28-08-26 : 791.9
25-08-26	Tue	799.2	-12.95	46.03k	-1.6%
24-08-26	Mon	812.15	-7.1	32.89k	-0.9%	Compared to  :  19-08-26 817.1
21-08-26	Fri	819.25	-1.65	46.28k	-0.2%
20-08-26	Thu	820.9	3.8	39.46k	0.5%	7 Days %
19-08-26	Wed	817.1	-16.85	66.02k	-2.0%	-3.1%
18-08-26	Tue	833.95	-18.4	68.62k	-2.2%
17-08-26	Mon	852.35	-13.9	57.52k	-1.6%	Compared to  :  28-07-26 840
14-08-26	Fri	866.25	4.55	279.87k	0.5%
13-08-26	Thu	861.7	-1.25	125.48k	-0.1%	1 Month %
12-08-26	Wed	862.95	0.25	225.89k	0.0%	-5.7%
11-08-26	Tue	862.7	0.2	54.64k	0.0%	.
10-08-26	Mon	862.5	-2.65	109.81k	-0.3%	Compared to  :  29-06-26 787.05
07-08-26	Fri	865.15	11.9	160.79k	1.4%
06-08-26	Thu	853.25	-23.9	279.91k	-2.7%	2 Months %
05-08-26	Wed	877.15	36.8	295.61k	4.4%	0.6%
04-08-26	Tue	840.35	15.4	67.75k	1.9%
03-08-26	Mon	824.95	-7.1	58.14k	-0.9%	Compared to  :  27-05-26 775.1
31-07-26	Fri	832.05	10.45	39.4k	1.3%
30-07-26	Thu	821.6	-17.65	68.88k	-2.1%	3 Months %
29-07-26	Wed	839.25	-0.75	48.73k	-0.1%	2.2%
28-07-26	Tue	840	-14.8	67.16k	-1.7%
27-07-26	Mon	854.8	33.3	85.94k	4.1%	Compared to  :  27-02-26 776.75
24-07-26	Fri	821.5	-12.4	79.52k	-1.5%
23-07-26	Thu	833.9	0.6	49.4k	0.1%	6 Months %
22-07-26	Wed	833.3	5.55	165.64k	0.7%	2.0%
21-07-26	Tue	827.75	-10	51.68k	-1.2%
20-07-26	Mon	837.75	-8.25	45.76k	-1.0%	Compared to  :  28-08-25 1003.75
17-07-26	Fri	846	-3.95	87.73k	-0.5%
16-07-26	Thu	849.95	-3.55	71.9k	-0.4%	1 year %
15-07-26	Wed	853.5	-7.05	99.53k	-0.8%	-21.1%
14-07-26	Tue	860.55	-35.75	153.99k	-4.0%
13-07-26	Mon	896.3	-4.15	218.37k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	900.45	36.65	490.77k	4.2%
09-07-26	Thu	863.8	15.65	387.25k	1.8%
08-07-26	Wed	848.15	-7.95	302.93k	-0.9%
07-07-26	Tue	856.1	17.7	833.76k	2.1%
06-07-26	Mon	838.4	19.05	216.52k	2.3%
03-07-26	Fri	819.35	-7.6	80.19k	-0.9%
02-07-26	Thu	826.95	20.8	350.06k	2.6%
01-07-26	Wed	806.15	-1.95	45.91k	-0.2%
30-06-26	Tue	808.1	21.05	109.78k	2.7%
29-06-26	Mon	787.05	-12.75	69.56k	-1.6%
25-06-26	Thu	799.8	-7.3	60.58k	-0.9%
24-06-26	Wed	807.1	4	51.19k	0.5%
23-06-26	Tue	803.1	-3.9	58.02k	-0.5%
22-06-26	Mon	807	5.5	70.09k	0.7%
19-06-26	Fri	801.5	-14.95	73.8k	-1.8%
18-06-26	Thu	816.45	9.75	92.1k	1.2%
17-06-26	Wed	806.7	9.95	160.41k	1.2%
16-06-26	Tue	796.75	4.2	54.11k	0.5%
15-06-26	Mon	792.55	14.15	74.56k	1.8%
12-06-26	Fri	778.4	24.9	52.52k	3.3%
11-06-26	Thu	753.5	-12.7	54.32k	-1.7%
10-06-26	Wed	766.2	-10.05	77.82k	-1.3%
09-06-26	Tue	776.25	7.45	60.48k	1.0%
08-06-26	Mon	768.8	-30.85	58.91k	-3.9%
05-06-26	Fri	799.65	-0.95	65.27k	-0.1%
04-06-26	Thu	800.6	4.5	80.66k	0.6%
03-06-26	Wed	796.1	-38.65	180.19k	-4.6%
02-06-26	Tue	834.75	34.1	371.73k	4.3%
01-06-26	Mon	800.65	34.45	440.63k	4.5%
29-05-26	Fri	766.2	-8.9	89.01k	-1.1%
27-05-26	Wed	775.1	9	191.66k	1.2%
26-05-26	Tue	766.1	-13.25	82.71k	-1.7%
25-05-26	Mon	779.35	-5.5	162.25k	-0.7%
22-05-26	Fri	784.85	-24.6	439.37k	-3.0%
21-05-26	Thu	809.45	43.25	405.6k	5.6%
20-05-26	Wed	766.2	26.4	160.36k	3.6%
19-05-26	Tue	739.8	1.55	74.19k	0.2%
18-05-26	Mon	738.25	-3.55	45.61k	-0.5%
15-05-26	Fri	741.8	-3.15	64.58k	-0.4%
14-05-26	Thu	744.95	1.1	46.13k	0.1%
13-05-26	Wed	743.85	-4.7	56.03k	-0.6%
12-05-26	Tue	748.55	-36.2	78.2k	-4.6%
11-05-26	Mon	784.75	-33.65	114.53k	-4.1%
08-05-26	Fri	818.4	-4.7	159.26k	-0.6%
07-05-26	Thu	823.1	44.1	382.15k	5.7%
06-05-26	Wed	779	46.05	369.21k	6.3%
05-05-26	Tue	732.95	3.25	50.42k	0.4%
04-05-26	Mon	729.7	-3.1	46.73k	-0.4%
30-04-26	Thu	732.8	13.15	84.21k	1.8%
29-04-26	Wed	719.65	7.9	119.53k	1.1%
28-04-26	Tue	711.75	-10.9	28.38k	-1.5%
27-04-26	Mon	722.65	15.25	67.26k	2.2%
24-04-26	Fri	707.4	-21.2	48.81k	-2.9%
23-04-26	Thu	728.6	4.65	58.31k	0.6%
22-04-26	Wed	723.95	-3.55	53.02k	-0.5%
21-04-26	Tue	727.5	0.05	39.08k	0.0%
20-04-26	Mon	727.45	-20.35	51.81k	-2.7%
17-04-26	Fri	747.8	16.25	172.86k	2.2%
16-04-26	Thu	731.55	3.5	95.88k	0.5%
15-04-26	Wed	728.05	31.25	293.2k	4.5%
13-04-26	Mon	696.8	-13.7	60.11k	-1.9%
10-04-26	Fri	710.5	10.5	85.02k	1.5%
09-04-26	Thu	700	-5.65	101.07k	-0.8%
08-04-26	Wed	705.65	8.35	126.62k	1.2%
07-04-26	Tue	697.3	-3.7	75.26k	-0.5%
06-04-26	Mon	701	-4.4	74.05k	-0.6%
02-04-26	Thu	705.4	12.45	140.09k	1.8%
01-04-26	Wed	692.95	55.7	118.35k	8.7%
30-03-26	Mon	637.25	-37.4	107.35k	-5.5%
27-03-26	Fri	674.65	-39.8	137.31k	-5.6%
25-03-26	Wed	714.45	28.4	136.37k	4.1%
24-03-26	Tue	686.05	16.35	87.31k	2.4%
23-03-26	Mon	669.7	-16.65	98.84k	-2.4%
20-03-26	Fri	686.35	5.2	44.48k	0.8%
19-03-26	Thu	681.15	-29.55	36.27k	-4.2%
18-03-26	Wed	710.7	-66.05	67.86k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	776.75	-21.05	272.24k	-2.6%
26-02-26	Thu	797.8	-31.15	219.78k	-3.8%
25-02-26	Wed	828.95	36.6	1.24m	4.6%
24-02-26	Tue	792.35	-50.5	1.01m	-6.0%
23-02-26	Mon	842.85	101.35	8.16m	13.7%
20-02-26	Fri	741.5	2.9	53.18k	0.4%
19-02-26	Thu	738.6	22.3	91.61k	3.1%
18-02-26	Wed	716.3	-13.9	38.27k	-1.9%
17-02-26	Tue	730.2	-28.1	69.37k	-3.7%
16-02-26	Mon	758.3	-20.75	41.5k	-2.7%
13-02-26	Fri	779.05	-16.85	28.79k	-2.1%
12-02-26	Thu	795.9	-5.35	58.77k	-0.7%
11-02-26	Wed	801.25	24.4	94.22k	3.1%
10-02-26	Tue	776.85	7.65	113.42k	1.0%
09-02-26	Mon	769.2	-15.6	64.71k	-2.0%
06-02-26	Fri	784.8	47.45	186.43k	6.4%
05-02-26	Thu	737.35	45.15	126.27k	6.5%
04-02-26	Wed	692.2	-15.85	43.92k	-2.2%
03-02-26	Tue	708.05	7.6	54.97k	1.1%
02-02-26	Mon	700.45	-0.9	66.93k	-0.1%
01-02-26	Sun	701.35	10.05	312.51k	1.5%
30-01-26	Fri	691.3	38.4	98.35k	5.9%
29-01-26	Thu	652.9	4.35	67.54k	0.7%
28-01-26	Wed	648.55	-30.15	53.27k	-4.4%
27-01-26	Tue	678.7	12.65	45.55k	1.9%
23-01-26	Fri	666.05	-3.3	94.49k	-0.5%
22-01-26	Thu	669.35	-17.6	109.14k	-2.6%
21-01-26	Wed	686.95	-14.95	68.82k	-2.1%
20-01-26	Tue	701.9	-8.9	54.34k	-1.3%
19-01-26	Mon	710.8	-24.9	93k	-3.4%
16-01-26	Fri	735.7	3.5	36.89k	0.5%
14-01-26	Wed	732.2	-14	145.99k	-1.9%
13-01-26	Tue	746.2	-27	101.17k	-3.5%
12-01-26	Mon	773.2	-5.4	82.52k	-0.7%
09-01-26	Fri	778.6	-2.45	51.65k	-0.3%
08-01-26	Thu	781.05	-20.7	39.41k	-2.6%
07-01-26	Wed	801.75	-4.05	59k	-0.5%
06-01-26	Tue	805.8	12.35	105.19k	1.6%
05-01-26	Mon	793.45	-16.3	56.77k	-2.0%
02-01-26	Fri	809.75	9.95	58.34k	1.2%
01-01-26	Thu	799.8	-3.4	46.69k	-0.4%
31-12-25	Wed	803.2	-22.45	67.74k	-2.7%
30-12-25	Tue	825.65	-18.7	38.41k	-2.2%
29-12-25	Mon	844.35	-18.6	37.47k	-2.2%
26-12-25	Fri	862.95	11.65	98.52k	1.4%
24-12-25	Wed	851.3	25.25	124.8k	3.1%
23-12-25	Tue	826.05	11.05	43.73k	1.4%
22-12-25	Mon	815	-1.55	61.01k	-0.2%
19-12-25	Fri	816.55	-6.9	31.44k	-0.8%
18-12-25	Thu	823.45	-6.4	27.02k	-0.8%
17-12-25	Wed	829.85	3.45	27.74k	0.4%
16-12-25	Tue	826.4	-4.95	59.7k	-0.6%
15-12-25	Mon	831.35	22.6	80.49k	2.8%
12-12-25	Fri	808.75	-12.9	44.33k	-1.6%
11-12-25	Thu	821.65	21.75	87.35k	2.7%
10-12-25	Wed	799.9	-37.4	71.66k	-4.5%
09-12-25	Tue	837.3	2	47.24k	0.2%
08-12-25	Mon	835.3	-6.4	50.2k	-0.8%
05-12-25	Fri	841.7	11.55	93.8k	1.4%
04-12-25	Thu	830.15	-13.7	58.79k	-1.6%
03-12-25	Wed	843.85	1.5	113.76k	0.2%
02-12-25	Tue	842.35	1.7	59.5k	0.2%
01-12-25	Mon	840.65	-13.35	80.96k	-1.6%
28-11-25	Fri	854	8.85	53.83k	1.0%
27-11-25	Thu	845.15	-5.7	103.99k	-0.7%
26-11-25	Wed	850.85	-12.85	88.95k	-1.5%
25-11-25	Tue	863.7	-28.65	81.72k	-3.2%
24-11-25	Mon	892.35	-7.7	106.62k	-0.9%
21-11-25	Fri	900.05	4.7	58.65k	0.5%
20-11-25	Thu	895.35	-6	91.9k	-0.7%
19-11-25	Wed	901.35	22.2	391.77k	2.5%
18-11-25	Tue	879.15	-17.95	102.33k	-2.0%
17-11-25	Mon	897.1	17.65	204.55k	2.0%
14-11-25	Fri	879.45	13.85	149.76k	1.6%
13-11-25	Thu	865.6	-12.25	62.41k	-1.4%
12-11-25	Wed	877.85	-9.2	102.61k	-1.0%
11-11-25	Tue	887.05	-14.95	207.68k	-1.7%
10-11-25	Mon	902	-18.6	225.58k	-2.0%
07-11-25	Fri	920.6	-0.5	178.35k	-0.1%
06-11-25	Thu	921.1	-13.15	303.15k	-1.4%
04-11-25	Tue	934.25	-42.9	839.99k	-4.4%
03-11-25	Mon	977.15	7.45	472.11k	0.8%
31-10-25	Fri	969.7	45.3	558.33k	4.9%
30-10-25	Thu	924.4	6.7	168.92k	0.7%
29-10-25	Wed	917.7	14.1	214.19k	1.6%
28-10-25	Tue	903.6	11.05	243.39k	1.2%
27-10-25	Mon	892.55	28.15	714.82k	3.3%
24-10-25	Fri	864.4	9.05	34.9k	1.1%
23-10-25	Thu	855.35	10.8	113.82k	1.3%
21-10-25	Tue	844.55	-38.55	136.7k	-4.4%
20-10-25	Mon	883.1	18.1	117.18k	2.1%
17-10-25	Fri	881.6	1.5	92.67k	0.2%
16-10-25	Thu	863.5	6.4	267.25k	0.7%
15-10-25	Wed	857.1	-26.3	84.71k	-3.0%
14-10-25	Tue	883.4	8.55	144.7k	1.0%
13-10-25	Mon	874.85	8.65	128.34k	1.0%
10-10-25	Fri	866.2	-4.15	64.91k	-0.5%
09-10-25	Thu	870.35	-2.45	72.22k	-0.3%
08-10-25	Wed	872.8	-14.8	129.19k	-1.7%
07-10-25	Tue	887.6	33.15	247.91k	3.9%
06-10-25	Mon	854.45	16.55	102.29k	2.0%
03-10-25	Fri	837.9	-18.3	112.76k	-2.1%
01-10-25	Wed	856.2	2.9	203.19k	0.3%
30-09-25	Tue	853.3	-24	182.77k	-2.7%
29-09-25	Mon	877.3	-23.1	241.16k	-2.6%
26-09-25	Fri	900.4	41.5	413.22k	4.8%
25-09-25	Thu	858.9	-15.9	105.33k	-1.8%
24-09-25	Wed	874.8	-29.9	132.06k	-3.3%
23-09-25	Tue	904.7	16.6	172.39k	1.9%
22-09-25	Mon	888.1	-21.6	164.11k	-2.4%
19-09-25	Fri	909.7	-2.8	77.99k	-0.3%
18-09-25	Thu	912.5	-6.3	135.49k	-0.7%
17-09-25	Wed	918.8	0	111.04k	0.0%
16-09-25	Tue	918.8	11.7	209.06k	1.3%
15-09-25	Mon	907.1	-18.9	190.28k	-2.0%
12-09-25	Fri	926	4.2	418.37k	0.5%
11-09-25	Thu	921.8	-12	269.51k	-1.3%
10-09-25	Wed	933.8	-32.7	326.67k	-3.4%
09-09-25	Tue	966.5	-49.9	579.03k	-4.9%
08-09-25	Mon	1016.4	3	349.72k	0.3%
05-09-25	Fri	1013.4	23	585.6k	2.3%
04-09-25	Thu	990.4	-30.8	562.06k	-3.0%
03-09-25	Wed	1021.2	10.85	692.61k	1.1%
02-09-25	Tue	1010.35	32.5	715.18k	3.3%
01-09-25	Mon	977.85	-20.4	182.82k	-2.0%
29-08-25	Fri	998.25	-5.5	271.62k	-0.5%
28-08-25	Thu	1003.75	23.55	339.1k	2.4%
26-08-25	Tue	980.2	38.5	941.59k	4.1%