Datamatics Global Services share price		* Reload page for latest data.	Stock Listed on :	07-05-04	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Datamatics Global Services		MCap (aprox) 4575 Crores	Symbol : DATAMATICS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	17.9%	-6.7%	-8.4%	-22.9%	33.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	769.95	-5.45	77.32k	-0.7%
26-02-26	Thu	775.4	-1.35	127k	-0.2%	Data Update : 8 PM
25-02-26	Wed	776.75	-21.05	272.24k	-2.6%	27-02-26 : 769.95
24-02-26	Tue	797.8	-31.15	219.78k	-3.8%
23-02-26	Mon	828.95	36.6	1.24m	4.6%	Compared to  :  19-02-26 842.85
20-02-26	Fri	792.35	-50.5	1.01m	-6.0%
19-02-26	Thu	842.85	101.35	8.16m	13.7%	7 Days %
18-02-26	Wed	741.5	2.9	53.18k	0.4%	-8.6%
17-02-26	Tue	738.6	22.3	91.61k	3.1%
16-02-26	Mon	716.3	-13.9	38.27k	-1.9%	Compared to  :  27-01-26 652.9
13-02-26	Fri	730.2	-28.1	69.37k	-3.7%
12-02-26	Thu	758.3	-20.75	41.5k	-2.7%	1 Month %
11-02-26	Wed	779.05	-16.85	28.79k	-2.1%	17.9%
10-02-26	Tue	795.9	-5.35	58.77k	-0.7%	.
09-02-26	Mon	801.25	24.4	94.22k	3.1%	Compared to  :  26-12-25 825.65
06-02-26	Fri	776.85	7.65	113.42k	1.0%
05-02-26	Thu	769.2	-15.6	64.71k	-2.0%	2 Months %
04-02-26	Wed	784.8	47.45	186.43k	6.4%	-6.7%
03-02-26	Tue	737.35	45.15	126.27k	6.5%
02-02-26	Mon	692.2	-15.85	43.92k	-2.2%	Compared to  :  27-11-25 840.65
01-02-26	Sun	708.05	7.6	54.97k	1.1%
30-01-26	Fri	700.45	-0.9	66.93k	-0.1%	3 Months %
29-01-26	Thu	701.35	10.05	312.51k	1.5%	-8.4%
28-01-26	Wed	691.3	38.4	98.35k	5.9%
27-01-26	Tue	652.9	4.35	67.54k	0.7%	Compared to  :  26-08-25 998.25
23-01-26	Fri	648.55	-30.15	53.27k	-4.4%
22-01-26	Thu	678.7	12.65	45.55k	1.9%	6 Months %
21-01-26	Wed	666.05	-3.3	94.49k	-0.5%	-22.9%
20-01-26	Tue	669.35	-17.6	109.14k	-2.6%
19-01-26	Mon	686.95	-14.95	68.82k	-2.1%	Compared to  :  27-02-25 576
16-01-26	Fri	701.9	-8.9	54.34k	-1.3%
14-01-26	Wed	710.8	-24.9	93k	-3.4%	1 year %
13-01-26	Tue	735.7	3.5	36.89k	0.5%	33.7%
12-01-26	Mon	732.2	-14	145.99k	-1.9%
09-01-26	Fri	746.2	-27	101.17k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	773.2	-5.4	82.52k	-0.7%
07-01-26	Wed	778.6	-2.45	51.65k	-0.3%
06-01-26	Tue	781.05	-20.7	39.41k	-2.6%
05-01-26	Mon	801.75	-4.05	59k	-0.5%
02-01-26	Fri	805.8	12.35	105.19k	1.6%
01-01-26	Thu	793.45	-16.3	56.77k	-2.0%
31-12-25	Wed	809.75	9.95	58.34k	1.2%
30-12-25	Tue	799.8	-3.4	46.69k	-0.4%
29-12-25	Mon	803.2	-22.45	67.74k	-2.7%
26-12-25	Fri	825.65	-18.7	38.41k	-2.2%
24-12-25	Wed	844.35	-18.6	37.47k	-2.2%
23-12-25	Tue	862.95	11.65	98.52k	1.4%
22-12-25	Mon	851.3	25.25	124.8k	3.1%
19-12-25	Fri	826.05	11.05	43.73k	1.4%
18-12-25	Thu	815	-1.55	61.01k	-0.2%
17-12-25	Wed	816.55	-6.9	31.44k	-0.8%
16-12-25	Tue	823.45	-6.4	27.02k	-0.8%
15-12-25	Mon	829.85	3.45	27.74k	0.4%
12-12-25	Fri	826.4	-4.95	59.7k	-0.6%
11-12-25	Thu	831.35	22.6	80.49k	2.8%
10-12-25	Wed	808.75	-12.9	44.33k	-1.6%
09-12-25	Tue	821.65	21.75	87.35k	2.7%
08-12-25	Mon	799.9	-37.4	71.66k	-4.5%
05-12-25	Fri	837.3	2	47.24k	0.2%
04-12-25	Thu	835.3	-6.4	50.2k	-0.8%
03-12-25	Wed	841.7	11.55	93.8k	1.4%
02-12-25	Tue	830.15	-13.7	58.79k	-1.6%
01-12-25	Mon	843.85	1.5	113.76k	0.2%
28-11-25	Fri	842.35	1.7	59.5k	0.2%
27-11-25	Thu	840.65	-13.35	80.96k	-1.6%
26-11-25	Wed	854	8.85	53.83k	1.0%
25-11-25	Tue	845.15	-5.7	103.99k	-0.7%
24-11-25	Mon	850.85	-12.85	88.95k	-1.5%
21-11-25	Fri	863.7	-28.65	81.72k	-3.2%
20-11-25	Thu	892.35	-7.7	106.62k	-0.9%
19-11-25	Wed	900.05	4.7	58.65k	0.5%
18-11-25	Tue	895.35	-6	91.9k	-0.7%
17-11-25	Mon	901.35	22.2	391.77k	2.5%
14-11-25	Fri	879.15	-17.95	102.33k	-2.0%
13-11-25	Thu	897.1	17.65	204.55k	2.0%
12-11-25	Wed	879.45	13.85	149.76k	1.6%
11-11-25	Tue	865.6	-12.25	62.41k	-1.4%
10-11-25	Mon	877.85	-9.2	102.61k	-1.0%
07-11-25	Fri	887.05	-14.95	207.68k	-1.7%
06-11-25	Thu	902	-18.6	225.58k	-2.0%
04-11-25	Tue	921.1	-13.15	303.15k	-1.4%
03-11-25	Mon	920.6	-0.5	178.35k	-0.1%
31-10-25	Fri	934.25	-42.9	839.99k	-4.4%
30-10-25	Thu	977.15	7.45	472.11k	0.8%
29-10-25	Wed	969.7	45.3	558.33k	4.9%
28-10-25	Tue	924.4	6.7	168.92k	0.7%
27-10-25	Mon	917.7	14.1	214.19k	1.6%
24-10-25	Fri	903.6	11.05	243.39k	1.2%
23-10-25	Thu	892.55	28.15	714.82k	3.3%
21-10-25	Tue	864.4	9.05	34.9k	1.1%
20-10-25	Mon	855.35	10.8	113.82k	1.3%
17-10-25	Fri	883.1	1.5	92.67k	0.2%
16-10-25	Thu	844.55	-38.55	136.7k	-4.4%
15-10-25	Wed	881.6	18.1	117.18k	2.1%
14-10-25	Tue	863.5	6.4	267.25k	0.7%
13-10-25	Mon	857.1	-26.3	84.71k	-3.0%
10-10-25	Fri	883.4	8.55	144.7k	1.0%
09-10-25	Thu	874.85	8.65	128.34k	1.0%
08-10-25	Wed	866.2	-4.15	64.91k	-0.5%
07-10-25	Tue	870.35	-2.45	72.22k	-0.3%
06-10-25	Mon	872.8	-14.8	129.19k	-1.7%
03-10-25	Fri	887.6	33.15	247.91k	3.9%
01-10-25	Wed	854.45	16.55	102.29k	2.0%
30-09-25	Tue	837.9	-18.3	112.76k	-2.1%
29-09-25	Mon	856.2	2.9	203.19k	0.3%
26-09-25	Fri	853.3	-24	182.77k	-2.7%
25-09-25	Thu	877.3	-23.1	241.16k	-2.6%
24-09-25	Wed	900.4	41.5	413.22k	4.8%
23-09-25	Tue	858.9	-15.9	105.33k	-1.8%
22-09-25	Mon	904.7	16.6	172.39k	1.9%
19-09-25	Fri	874.8	-29.9	132.06k	-3.3%
18-09-25	Thu	888.1	-21.6	164.11k	-2.4%
17-09-25	Wed	909.7	-2.8	77.99k	-0.3%
16-09-25	Tue	912.5	-6.3	135.49k	-0.7%
15-09-25	Mon	918.8	0	111.04k	0.0%
12-09-25	Fri	918.8	11.7	209.06k	1.3%
11-09-25	Thu	907.1	-18.9	190.28k	-2.0%
10-09-25	Wed	926	4.2	418.37k	0.5%
09-09-25	Tue	921.8	-12	269.51k	-1.3%
08-09-25	Mon	933.8	-32.7	326.67k	-3.4%
05-09-25	Fri	966.5	-49.9	579.03k	-4.9%
04-09-25	Thu	1013.4	23	585.6k	2.3%
03-09-25	Wed	1016.4	3	349.72k	0.3%
02-09-25	Tue	990.4	-30.8	562.06k	-3.0%
01-09-25	Mon	1021.2	10.85	692.61k	1.1%
29-08-25	Fri	1010.35	32.5	715.18k	3.3%
28-08-25	Thu	977.85	-20.4	182.82k	-2.0%
26-08-25	Tue	998.25	-5.5	271.62k	-0.5%
25-08-25	Mon	1003.75	23.55	339.1k	2.4%
22-08-25	Fri	980.2	38.5	941.59k	4.1%
21-08-25	Thu	941.7	14.8	236.4k	1.6%
20-08-25	Wed	926.9	12.05	335.44k	1.3%
19-08-25	Tue	914.85	58.2	702.05k	6.8%
18-08-25	Mon	856.65	-99.95	667k	-10.4%
14-08-25	Thu	956.6	-46.6	402.63k	-4.6%
13-08-25	Wed	1003.2	-55.2	356.96k	-5.2%
12-08-25	Tue	1058.4	41.45	343.8k	4.1%
11-08-25	Mon	1016.95	27.7	822.83k	2.8%
08-08-25	Fri	989.25	-94.55	384.05k	-8.7%
07-08-25	Thu	1083.8	33.4	1.19m	3.2%
06-08-25	Wed	1050.4	-2.35	405.55k	-0.2%
05-08-25	Tue	1052.75	34.65	364.82k	3.4%
04-08-25	Mon	1018.1	13.65	311.02k	1.4%
01-08-25	Fri	1004.45	23.9	944.68k	2.4%
31-07-25	Thu	937.95	-0.35	250.67k	0.0%
30-07-25	Wed	980.55	42.6	552.27k	4.5%
29-07-25	Tue	938.3	14.2	733.58k	1.5%
28-07-25	Mon	924.1	44.55	898.61k	5.1%
25-07-25	Fri	879.55	-8.9	2.03m	-1.0%
24-07-25	Thu	888.45	42.2	7.51m	5.0%
23-07-25	Wed	846.25	71.9	4.52m	9.3%
22-07-25	Tue	774.35	0.45	585.91k	0.1%
21-07-25	Mon	773.9	3.15	322.86k	0.4%
18-07-25	Fri	770.75	7.85	336.23k	1.0%
17-07-25	Thu	762.9	4.8	304.73k	0.6%
16-07-25	Wed	758.1	11.35	294.77k	1.5%
15-07-25	Tue	746.75	10.8	352.33k	1.5%
14-07-25	Mon	735.95	3.8	1.3m	0.5%
11-07-25	Fri	732.15	59.05	3.45m	8.8%
10-07-25	Thu	673.1	5.8	128.08k	0.9%
09-07-25	Wed	667.3	-1.75	139.92k	-0.3%
08-07-25	Tue	669.05	7.65	247.78k	1.2%
07-07-25	Mon	661.4	14.2	378.72k	2.2%
04-07-25	Fri	647.2	24.6	191.93k	4.0%
03-07-25	Thu	622.6	-2.9	35.11k	-0.5%
02-07-25	Wed	625.5	3.9	91.01k	0.6%
01-07-25	Tue	621.6	-4.45	45.5k	-0.7%
30-06-25	Mon	626.05	5.6	44.06k	0.9%
27-06-25	Fri	620.45	-8	95.56k	-1.3%
26-06-25	Thu	628.45	7.1	112.16k	1.1%
25-06-25	Wed	621.35	13.35	91.02k	2.2%
24-06-25	Tue	608	5.65	58.04k	0.9%
23-06-25	Mon	602.35	-3.3	77.77k	-0.5%
20-06-25	Fri	605.65	13.9	58.39k	2.3%
19-06-25	Thu	591.75	-16.3	94.6k	-2.7%
18-06-25	Wed	608.05	-3.7	41.23k	-0.6%
17-06-25	Tue	611.75	-8.5	53.07k	-1.4%
16-06-25	Mon	620.25	-4.5	111.09k	-0.7%
13-06-25	Fri	624.75	-7.15	138.09k	-1.1%
12-06-25	Thu	631.9	-2.85	136.15k	-0.4%
11-06-25	Wed	634.75	10.95	144.85k	1.8%
10-06-25	Tue	623.8	-3.95	87.39k	-0.6%
09-06-25	Mon	627.75	21.7	456.94k	3.6%
06-06-25	Fri	600	4.35	75.7k	0.7%
05-06-25	Thu	606.05	6.05	121.5k	1.0%
04-06-25	Wed	595.65	1.8	70.24k	0.3%
03-06-25	Tue	593.85	-8.5	66.25k	-1.4%
02-06-25	Mon	602.35	-2.55	74.45k	-0.4%
30-05-25	Fri	604.9	-0.15	52.21k	0.0%
29-05-25	Thu	605.05	-2.75	46.22k	-0.5%
28-05-25	Wed	607.8	2.45	113.99k	0.4%
27-05-25	Tue	610.7	-1.35	78.18k	-0.2%
26-05-25	Mon	605.35	-5.35	68.32k	-0.9%
23-05-25	Fri	612.05	0.8	58.7k	0.1%
22-05-25	Thu	611.25	-5.6	77.28k	-0.9%
21-05-25	Wed	616.85	16.15	275.9k	2.7%
20-05-25	Tue	600.7	-7.85	123.24k	-1.3%
19-05-25	Mon	608.55	-8.2	143k	-1.3%
16-05-25	Fri	616.75	-43.45	342.45k	-6.6%
15-05-25	Thu	660.2	5.95	156.23k	0.9%
14-05-25	Wed	635.35	-5.25	120.76k	-0.8%
13-05-25	Tue	654.25	18.9	172.87k	3.0%
12-05-25	Mon	640.6	80.7	657.59k	14.4%
09-05-25	Fri	559.9	4.35	95.75k	0.8%
08-05-25	Thu	561.9	-2	72.23k	-0.4%
07-05-25	Wed	557.55	-3.35	127.1k	-0.6%
06-05-25	Tue	560.9	-27.8	117.92k	-4.7%
05-05-25	Mon	588.7	2.95	62.75k	0.5%
02-05-25	Fri	585.75	-5.8	62.51k	-1.0%
30-04-25	Wed	591.55	-13.4	73.25k	-2.2%
29-04-25	Tue	604.95	0.25	56.53k	0.0%
28-04-25	Mon	604.7	-0.45	65.09k	-0.1%
25-04-25	Fri	605.15	-28.35	164.21k	-4.5%
24-04-25	Thu	633.5	19.6	199.43k	3.2%
23-04-25	Wed	607.35	-13.25	200.02k	-2.1%
22-04-25	Tue	613.9	6.55	234.89k	1.1%
21-04-25	Mon	620.6	-0.85	176.52k	-0.1%
17-04-25	Thu	621.45	17.55	171.78k	2.9%
16-04-25	Wed	603.9	6.7	97.78k	1.1%
15-04-25	Tue	597.2	26.75	252.12k	4.7%
11-04-25	Fri	570.45	21.4	102.82k	3.9%
09-04-25	Wed	549.05	-17.5	72.02k	-3.1%
08-04-25	Tue	566.55	32.4	220.27k	6.1%
07-04-25	Mon	534.15	-69.1	384.28k	-11.5%
04-04-25	Fri	603.25	-36.1	137.46k	-5.6%
03-04-25	Thu	639.35	2.55	97.49k	0.4%
02-04-25	Wed	636.8	2.75	60.72k	0.4%
01-04-25	Tue	634.05	-7.55	45.26k	-1.2%
28-03-25	Fri	641.6	-6.05	92.08k	-0.9%
27-03-25	Thu	647.65	10.9	155.78k	1.7%
26-03-25	Wed	636.75	2.9	85.23k	0.5%
25-03-25	Tue	633.85	-17.1	157.45k	-2.6%
24-03-25	Mon	650.95	47.3	361.5k	7.8%
21-03-25	Fri	603.65	6.6	93.72k	1.1%
20-03-25	Thu	597.05	-2.45	86.44k	-0.4%
19-03-25	Wed	599.5	1.6	62.87k	0.3%
18-03-25	Tue	597.9	24.4	78.49k	4.3%
17-03-25	Mon	573.5	-5.7	66.12k	-1.0%
13-03-25	Thu	588.1	-13.05	117.4k	-2.2%
12-03-25	Wed	579.2	-8.9	66.27k	-1.5%
11-03-25	Tue	601.15	16.6	86.28k	2.8%
10-03-25	Mon	584.55	-37.05	148.98k	-6.0%
07-03-25	Fri	621.6	-14.2	111.24k	-2.2%
06-03-25	Thu	635.8	29	190.82k	4.8%
05-03-25	Wed	606.8	28.55	79.21k	4.9%
04-03-25	Tue	578.25	16.2	73.02k	2.9%
03-03-25	Mon	562.05	-10.25	94.78k	-1.8%
28-02-25	Fri	572.3	-3.7	124.13k	-0.6%
27-02-25	Thu	576	-9.7	101.17k	-1.7%
25-02-25	Tue	585.7	-4.25	42.87k	-0.7%