Daulat Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Daulat Securities Ltd		MCap (aprox) 15 Crores	Symbol : 530171	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	1.7%	9.8%	0.0%	17.9%	-19.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	28.97	-0.52	2.01k	-1.8%
29-09-26	Tue	29.49	-0.72	462	-2.4%	Data Update : 7 PM
28-09-26	Mon	30.21	0.21	901	0.7%	30-09-26 : 28.97
25-09-26	Fri	30	0.11	4.39k	0.4%
24-09-26	Thu	29.89	0.59	203	2.0%	Compared to  :  21-09-26 28.2
23-09-26	Wed	29.3	2.09	1.18k	7.7%
22-09-26	Tue	27.21	-0.99	2.65k	-3.5%	7 Days %
21-09-26	Mon	28.2	1.2	1.98k	4.4%	2.7%
18-09-26	Fri	27	0.47	15.71k	1.8%
17-09-26	Thu	26.53	-0.73	332	-2.7%	Compared to  :  31-08-26 28.49
16-09-26	Wed	27.26	-1.6	1.55k	-5.5%
15-09-26	Tue	28.86	-0.3	54	-1.0%	1 Month %
11-09-26	Fri	29.16	0	28	0.0%	1.7%
10-09-26	Thu	29.16	0.93	4.01k	3.3%	.
09-09-26	Wed	28.23	0.09	125	0.3%	Compared to  :  30-07-26 26.38
08-09-26	Tue	28.14	-1.26	735	-4.3%
07-09-26	Mon	29.4	0.34	556	1.2%	2 Months %
04-09-26	Fri	29.06	-0.34	1.52k	-1.2%	9.8%
03-09-26	Thu	29.4	1.2	1.92k	4.3%
02-09-26	Wed	28.2	-0.14	2	-0.5%	Compared to  :  30-06-26 28.96
01-09-26	Tue	28.34	-0.15	158	-0.5%
31-08-26	Mon	28.49	-0.01	346	0.0%	3 Months %
28-08-26	Fri	28.5	1.28	1	4.7%	0.0%
27-08-26	Thu	27.22	-0.56	13	-2.0%
26-08-26	Wed	27.78	-0.17	7	-0.6%	Compared to  :  30-03-26 24.58
25-08-26	Tue	27.95	1.1	273	4.1%
24-08-26	Mon	26.85	1.17	410	4.6%	6 Months %
21-08-26	Fri	25.68	-3.12	2.16k	-10.8%	17.9%
20-08-26	Thu	28.8	0.3	603	1.1%
19-08-26	Wed	28.5	0.51	16	1.8%	Compared to  :  30-09-25 36
18-08-26	Tue	27.99	-0.66	5.1k	-2.3%
17-08-26	Mon	28.65	-0.35	3.29k	-1.2%	1 year %
14-08-26	Fri	29	3.04	9.58k	11.7%	-19.5%
13-08-26	Thu	25.96	-0.91	1.33k	-3.4%
12-08-26	Wed	26.87	0.17	310	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	26.7	-0.16	1.85k	-0.6%
10-08-26	Mon	26.86	-0.17	164	-0.6%
07-08-26	Fri	27.03	-0.26	588	-1.0%
06-08-26	Thu	27.29	-0.15	1.18k	-0.5%
05-08-26	Wed	27.44	1.24	249	4.7%
04-08-26	Tue	26.2	-1.05	1.83k	-3.9%
03-08-26	Mon	27.25	0.87	556	3.3%
31-07-26	Fri	26.38	0	8	0.0%
30-07-26	Thu	26.38	0.45	607	1.7%
29-07-26	Wed	25.93	-1.02	4.79k	-3.8%
28-07-26	Tue	26.95	-1.04	1.93k	-3.7%
27-07-26	Mon	27.99	-0.91	304	-3.1%
24-07-26	Fri	28.9	-0.1	17	-0.3%
23-07-26	Thu	29	-0.59	54	-2.0%
22-07-26	Wed	29.59		1.44k	1.0%
21-07-26	Tue
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu	29.3	1.3	321	4.6%
15-07-26	Wed	28		252	-3.4%
14-07-26	Tue
13-07-26	Mon	29	0	2	0.0%
10-07-26	Fri	29	0	80	0.0%
09-07-26	Thu	29	0	2	0.0%
08-07-26	Wed	29	0.01	612	0.0%
07-07-26	Tue	28.99	0.66	195	2.3%
06-07-26	Mon	28.33	-1.47	1.34k	-4.9%
03-07-26	Fri	29.8	0.05	1.03k	0.2%
02-07-26	Thu	29.75	1.74	1.01k	6.2%
01-07-26	Wed	28.01	-0.95	1.25k	-3.3%
30-06-26	Tue	28.96	-2.99	2.52k	-9.4%
29-06-26	Mon	31.95	0.97	833	3.1%
25-06-26	Thu	30.98		1.05k	-2.5%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	31.79	-0.65	25	-2.0%
22-06-26	Mon	32.44	2.61	5.78k	8.7%
19-06-26	Fri	29.83	#N/A	1.03k	1.1%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	29.5	-0.2	736	-0.7%
16-06-26	Tue	29.7	1.2	330	4.2%
15-06-26	Mon	28.5	-0.4	22	-1.4%
12-06-26	Fri	28.9	0	395	0.0%
11-06-26	Thu	28.9	1.8	532	6.6%
10-06-26	Wed	27.1	0.05	282	0.2%
09-06-26	Tue	27.05	0.58	1.38k	2.2%
08-06-26	Mon	26.47	-2.53	1.4k	-8.7%
05-06-26	Fri	29	0	2.11k	0.0%
04-06-26	Thu	29	0.6	656	2.1%
03-06-26	Wed	28.4	0.9	7.48k	3.3%
02-06-26	Tue	27.5	-0.4	181	-1.4%
01-06-26	Mon	27.9	-0.26	6.07k	-0.9%
29-05-26	Fri	28.16	-1.86	13.08k	-6.2%
27-05-26	Wed	30.02	-1.27	493	-4.1%
26-05-26	Tue	31.29	0.64	714	2.1%
25-05-26	Mon	30.65	-0.93	529	-2.9%
22-05-26	Fri	31.58	-0.51	1.15k	-1.6%
21-05-26	Thu	32.09	-0.19	10	-0.6%
20-05-26	Wed	32.28	2.24	48	7.5%
19-05-26	Tue	30.04	-1.26	350	-4.0%
18-05-26	Mon	31.3	-1.6	47	-4.9%
15-05-26	Fri	32.9	0	1	0.0%
14-05-26	Thu	32.9	1.35	788	4.3%
13-05-26	Wed	31.55	-3.45	6.68k	-9.9%
12-05-26	Tue	35	2.63	1.02k	8.1%
11-05-26	Mon	32.37	-1.01	407	-3.0%
08-05-26	Fri	33.38	0.88	2.46k	2.7%
07-05-26	Thu	32.5	-0.64	804	-1.9%
06-05-26	Wed	33.14	1.12	249	3.5%
05-05-26	Tue	32.02	-0.61	398	-1.9%
04-05-26	Mon	32.63	0.17	998	0.5%
30-04-26	Thu	32.46	-2.49	2.14k	-7.1%
29-04-26	Wed	34.95	1.95	1.01k	5.9%
28-04-26	Tue	33	0.21	570	0.6%
27-04-26	Mon	32.79	-2.91	7.31k	-8.2%
24-04-26	Fri	35.7	-0.74	2.29k	-2.0%
23-04-26	Thu	36.44	2.93	5.23k	8.7%
22-04-26	Wed	33.51	-2.43	2.1k	-6.8%
21-04-26	Tue	35.94	4.46	17.8k	14.2%
20-04-26	Mon	31.48	0.41	2.24k	1.3%
17-04-26	Fri	31.07	0.51	447	1.7%
16-04-26	Thu	30.56	0.43	652	1.4%
15-04-26	Wed	30.13	-0.86	3.33k	-2.8%
13-04-26	Mon	30.99	-0.89	1.52k	-2.8%
10-04-26	Fri	31.88	-0.67	16	-2.1%
09-04-26	Thu	32.55	1.45	263	4.7%
08-04-26	Wed	31.1	0.06	1.46k	0.2%
07-04-26	Tue	31.04	-1.04	23.93k	-3.2%
06-04-26	Mon	32.08	5.34	14.06k	20.0%
02-04-26	Thu	26.74	1.1	3.69k	4.3%
01-04-26	Wed	25.64	1.06	322	4.3%
30-03-26	Mon	24.58	-0.91	648	-3.6%
27-03-26	Fri	25.49	-1.28	1.01k	-4.8%
25-03-26	Wed	26.77	-0.06	144	-0.2%
24-03-26	Tue	26.83	0.76	1.12k	2.9%
23-03-26	Mon	26.07	-0.68	560	-2.5%
20-03-26	Fri	26.75	-0.76	2.6k	-2.8%
19-03-26	Thu	27.51	-1.97	363	-6.7%
18-03-26	Wed	29.48	-1.73	144	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.21	2.37	686	8.2%
26-02-26	Thu	28.84	-3.14	1.24k	-9.8%
25-02-26	Wed	31.98	2.01	176	6.7%
24-02-26	Tue	29.97	-1.91	1.79k	-6.0%
23-02-26	Mon	31.88	0.88	334	2.8%
20-02-26	Fri	31	0.52	1.66k	1.7%
19-02-26	Thu	30.48	0.04	531	0.1%
18-02-26	Wed	30.44	-0.38	146	-1.2%
17-02-26	Tue	30.82	0.12	960	0.4%
16-02-26	Mon	30.7	0.7	1.44k	2.3%
13-02-26	Fri	30	0.2	356	0.7%
12-02-26	Thu	29.8	0.26	4.69k	0.9%
11-02-26	Wed	29.54	0.46	3.15k	1.6%
10-02-26	Tue	29.08	0.88	85	3.1%
09-02-26	Mon	28.2	-2.68	3.33k	-8.7%
06-02-26	Fri	30.88	0.85	1.56k	2.8%
05-02-26	Thu	30.03	-0.76	336	-2.5%
04-02-26	Wed	30.79	0.36	1.07k	1.2%
03-02-26	Tue	30.43	1.05	1.98k	3.6%
02-02-26	Mon	29.38	1.1	2.43k	3.9%
01-02-26	Sun	28.28	-0.22	2.34k	-0.8%
30-01-26	Fri	28.5	0.95	2.62k	3.4%
29-01-26	Thu	27.55	-2.34	486	-7.8%
28-01-26	Wed	29.89	1.76	94	6.3%
27-01-26	Tue	28.13	0.57	627	2.1%
23-01-26	Fri	27.56	-1.13	2.03k	-3.9%
22-01-26	Thu	28.69	-1.79	428	-5.9%
21-01-26	Wed	30.48	-0.73	854	-2.3%
20-01-26	Tue	31.21	-0.58	147	-1.8%
19-01-26	Mon	31.79	-2.3	3.38k	-6.7%
16-01-26	Fri	34.09	-1.31	1.47k	-3.7%
14-01-26	Wed	35.4	2.12	270	6.4%
13-01-26	Tue	33.28	-2.41	2.14k	-6.8%
12-01-26	Mon	35.69	0.74	938	2.1%
09-01-26	Fri	34.95	1.41	1.41k	4.2%
08-01-26	Thu	33.54	2.05	5.5k	6.5%
07-01-26	Wed	31.49	1.43	2.62k	4.8%
06-01-26	Tue	30.06	-0.91	1.48k	-2.9%
05-01-26	Mon	30.97	-0.28	623	-0.9%
02-01-26	Fri	31.25	-0.2	1.67k	-0.6%
01-01-26	Thu	31.45	0.88	2.84k	2.9%
31-12-25	Wed	30.57	-2.03	8.56k	-6.2%
30-12-25	Tue	32.6	-1.21	403	-3.6%
29-12-25	Mon	33.81	2.67	410	8.6%
26-12-25	Fri	31.14	-0.71	2.15k	-2.2%
24-12-25	Wed	31.85	-1.6	704	-4.8%
23-12-25	Tue	33.45	-2.17	67	-6.1%
22-12-25	Mon	35.62	1.62	1.42k	4.8%
19-12-25	Fri	34	-0.5	1.86k	-1.4%
18-12-25	Thu	34.5	-0.07	424	-0.2%
17-12-25	Wed	34.57	1.6	1.36k	4.9%
16-12-25	Tue	32.97	2.29	2.48k	7.5%
15-12-25	Mon	30.68	-0.34	2.66k	-1.1%
12-12-25	Fri	31.02	0.22	1.83k	0.7%
11-12-25	Thu	30.8	-1.04	903	-3.3%
10-12-25	Wed	31.84	-1.53	2.74k	-4.6%
09-12-25	Tue	33.37	-2.75	2.22k	-7.6%
08-12-25	Mon	36.12	-0.86	6.99k	-2.3%
05-12-25	Fri	36.98	#N/A	7.29k	13.8%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	32.49	-0.01	54	0.0%
02-12-25	Tue	32.5	0	1.07k	0.0%
01-12-25	Mon	32.5	0.54	704	1.7%
28-11-25	Fri	31.96	-0.04	125	-0.1%
27-11-25	Thu	32	0.63	716	2.0%
26-11-25	Wed	31.37	0.37	2.14k	1.2%
25-11-25	Tue	31	-1.5	1.9k	-4.6%
24-11-25	Mon	32.5	0.5	353	1.6%
21-11-25	Fri	32	-0.2	1.86k	-0.6%
20-11-25	Thu	32.49	-0.49	1.93k	-1.5%
19-11-25	Wed	32.69	-0.68	4.53k	-2.0%
18-11-25	Tue	33.37	0.41	1.24k	1.2%
17-11-25	Mon	32.96	0.85	3.54k	2.6%
14-11-25	Fri	32.11	-0.85	3.1k	-2.6%
13-11-25	Thu	32.96	-0.46	2.2k	-1.4%
12-11-25	Wed	33.42	-1.98	2.29k	-5.6%
11-11-25	Tue	35.4	0.4	895	1.1%
10-11-25	Mon	35	0.74	200	2.2%
07-11-25	Fri	34.26	-2.68	1.38k	-7.3%
06-11-25	Thu	36.94	1.94	492	5.5%
04-11-25	Tue	35	-0.11	221	-0.3%
03-11-25	Mon	35.11	0.86	312	2.5%
31-10-25	Fri	34.25	-1.37	2.51k	-3.8%
30-10-25	Thu	35.62	-0.73	1.33k	-2.0%
29-10-25	Wed	36.35	1.13	605	3.2%
28-10-25	Tue	35.22	-2.53	1.24k	-6.7%
27-10-25	Mon	37.75	-0.25	1.63k	-0.7%
24-10-25	Fri	38	2.99	1	8.5%
23-10-25	Thu	35.01	-2.23	2.53k	-6.0%
21-10-25	Tue	37.24	-0.14	133	-0.4%
20-10-25	Mon	37.38	1.43	561	4.0%
17-10-25	Fri	35.95	0.53	274	1.5%
16-10-25	Thu	35.42	-0.58	1.77k	-1.6%
15-10-25	Wed	36	0.59	256	1.7%
14-10-25	Tue	35.41	0.65	756	1.9%
13-10-25	Mon	34.76	-0.37	5.48k	-1.1%
10-10-25	Fri	35.13	-1.9	1.13k	-5.1%
09-10-25	Thu	37.03	1.27	1.09k	3.6%
08-10-25	Wed	35.76	-2.54	9.44k	-6.6%
07-10-25	Tue	38.3	-1.6	23.04k	-4.0%
06-10-25	Mon	39.9	-0.16	5.41k	-0.4%
03-10-25	Fri	40.06	5.11	31.13k	14.6%
01-10-25	Wed	34.95	-1.05	230	-2.9%
30-09-25	Tue	36	-1.84	1.57k	-4.9%
29-09-25	Mon	37.84	0.18	292	0.5%
26-09-25	Fri	37.66	1.59	3.71k	4.4%