Daulat Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Daulat Securities Ltd MCap (aprox)
16.1 Crores		 Symbol :
530171		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.7% 32.1% 6.6% 10.5% -7.5% -20.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 32.46 -2.49 2.14k -7.1%
29-04-26 Wed 34.95 1.95 1.01k 5.9% Data Update : 8 PM
28-04-26 Tue 33 0.21 570 0.6% 30-04-26 : 32.46
27-04-26 Mon 32.79 -2.91 7.31k -8.2%
24-04-26 Fri 35.7 -0.74 2.29k -2.0% Compared to  :
 21-04-26
35.94
23-04-26 Thu 36.44 2.93 5.23k 8.7%
22-04-26 Wed 33.51 -2.43 2.1k -6.8% 7 Days %
21-04-26 Tue 35.94 4.46 17.8k 14.2% -9.7%
20-04-26 Mon 31.48 0.41 2.24k 1.3%  
17-04-26 Fri 31.07 0.51 447 1.7% Compared to  :
 30-03-26
24.58
16-04-26 Thu 30.56 0.43 652 1.4%
15-04-26 Wed 30.13 -0.86 3.33k -2.8% 1 Month %
13-04-26 Mon 30.99 -0.89 1.52k -2.8% 32.1%
10-04-26 Fri 31.88 -0.67 16 -2.1% .
09-04-26 Thu 32.55 1.45 263 4.7% Compared to  :
 27-02-26
30.45
08-04-26 Wed 31.1 0.06 1.46k 0.2%
07-04-26 Tue 31.04 -1.04 23.93k -3.2% 2 Months %
06-04-26 Mon 32.08 5.34 14.06k 20.0% 6.6%
02-04-26 Thu 26.74 1.1 3.69k 4.3%  
01-04-26 Wed 25.64 1.06 322 4.3% Compared to  :
 30-01-26
29.38
30-03-26 Mon 24.58 -2.25 648 -3.6%
27-03-26 Fri 26.83 0.76 1.12k 2.9% 3 Months %
25-03-26 Wed 26.07 -0.68 560 -2.5% 10.5%
24-03-26 Tue 26.75 -0.76 2.6k -2.8%  
23-03-26 Mon 27.51 -1.97 363 -6.7% Compared to  :
 30-10-25
35.11
20-03-26 Fri 29.48 -0.25 144 -0.8%
19-03-26 Thu 29.73 0.25 266 6.2% 6 Months %
18-03-26 Wed 29.48 -0.97 1.84k -2.7% -7.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
40.59
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -20.0%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 30.45 1.44 665 5.0%
26-02-26 Thu 29.01 -2.2 565 -7.0%
25-02-26 Wed 31.21 2.37 686 8.2%
24-02-26 Tue 28.84 -3.14 1.24k -9.8%
23-02-26 Mon 31.98 2.01 176 6.7%
20-02-26 Fri 29.97 -1.91 1.79k -6.0%
19-02-26 Thu 31.88 0.88 334 2.8%
18-02-26 Wed 31 0.52 1.66k 1.7%
17-02-26 Tue 30.48 0.04 531 0.1%
16-02-26 Mon 30.44 -0.38 146 -1.2%
13-02-26 Fri 30.82 0.12 960 0.4%
12-02-26 Thu 30.7 0.7 1.44k 2.3%
11-02-26 Wed 30 0.2 356 0.7%
10-02-26 Tue 29.8 0.26 4.69k 0.9%
09-02-26 Mon 29.54 0.46 3.15k 1.6%
06-02-26 Fri 29.08 0.88 85 3.1%
05-02-26 Thu 28.2 -2.68 3.33k -8.7%
04-02-26 Wed 30.88 0.85 1.56k 2.8%
03-02-26 Tue 30.03 -0.76 336 -2.5%
02-02-26 Mon 30.79 0.36 1.07k 1.2%
01-02-26 Sun 30.43 1.05 1.98k 3.6%
30-01-26 Fri 29.38 1.1 2.43k 3.9%
29-01-26 Thu 28.28 -0.22 2.34k -0.8%
28-01-26 Wed 28.5 0.95 2.62k 3.4%
27-01-26 Tue 27.55 -2.34 486 -7.8%
23-01-26 Fri 29.89 1.76 94 6.3%
22-01-26 Thu 28.13 0.57 627 2.1%
21-01-26 Wed 27.56 -1.13 2.03k -3.9%
20-01-26 Tue 28.69 -1.79 428 -5.9%
19-01-26 Mon 30.48 -0.73 854 -2.3%
16-01-26 Fri 31.21 -0.58 147 -1.8%
14-01-26 Wed 31.79 -2.3 3.38k -6.7%
13-01-26 Tue 34.09 -1.31 1.47k -3.7%
12-01-26 Mon 35.4 2.12 270 6.4%  
09-01-26 Fri 33.28 -2.41 2.14k -6.8%  
08-01-26 Thu 35.69 0.74 938 2.1%  
07-01-26 Wed 34.95 1.41 1.41k 4.2%  
06-01-26 Tue 33.54 2.05 5.5k 6.5%  
05-01-26 Mon 31.49 1.43 2.62k 4.8%  
02-01-26 Fri 30.06 -0.91 1.48k -2.9%  
01-01-26 Thu 30.97 -0.28 623 -0.9%  
31-12-25 Wed 31.25 -0.2 1.67k -0.6%  
30-12-25 Tue 31.45 0.88 2.84k 2.9%  
29-12-25 Mon 30.57 -2.03 8.56k -6.2%  
26-12-25 Fri 32.6 -1.21 403 -3.6%  
24-12-25 Wed 33.81 2.67 410 8.6%  
23-12-25 Tue 31.14 -0.71 2.15k -2.2%  
22-12-25 Mon 31.85 -1.6 704 -4.8%  
19-12-25 Fri 33.45 -2.17 67 -6.1%  
18-12-25 Thu 35.62 1.62 1.42k 4.8%  
17-12-25 Wed 34 -0.5 1.86k -1.4%  
16-12-25 Tue 34.5 -0.07 424 -0.2%  
15-12-25 Mon 34.57 1.6 1.36k 4.9%  
12-12-25 Fri 32.97 2.29 2.48k 7.5%  
11-12-25 Thu 30.68 -0.34 2.66k -1.1%  
10-12-25 Wed 31.02 0.22 1.83k 0.7%  
09-12-25 Tue 30.8 -1.04 903 -3.3%  
08-12-25 Mon 31.84 -1.53 2.74k -4.6%  
05-12-25 Fri 33.37 -2.75 2.22k -7.6%  
04-12-25 Thu 36.12 -0.86 6.99k -2.3%  
03-12-25 Wed 36.98 #N/A 7.29k 13.8%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 32.49 -0.01 54 0.0%  
28-11-25 Fri 32.5 0 1.07k 0.0%  
27-11-25 Thu 32.5 0.54 704 1.7%  
26-11-25 Wed 31.96 -0.04 125 -0.1%  
25-11-25 Tue 32 0.63 716 2.0%  
24-11-25 Mon 31.37 0.37 2.14k 1.2%  
21-11-25 Fri 31 -1.5 1.9k -4.6%  
20-11-25 Thu 32.5 0.5 353 1.6%  
19-11-25 Wed 32 -0.49 1.93k -1.5%  
18-11-25 Tue 32.49 -0.2 1.86k -0.6%  
17-11-25 Mon 32.69 -0.68 4.53k -2.0%  
14-11-25 Fri 33.37 0.41 1.24k 1.2%  
13-11-25 Thu 32.96 0.85 3.54k 2.6%  
12-11-25 Wed 32.11 -0.85 3.1k -2.6%  
11-11-25 Tue 32.96 -0.46 2.2k -1.4%  
10-11-25 Mon 33.42 -1.98 2.29k -5.6%  
07-11-25 Fri 35.4 0.4 895 1.1%  
06-11-25 Thu 35 0.74 200 2.2%  
04-11-25 Tue 34.26 -2.68 1.38k -7.3%  
03-11-25 Mon 36.94 1.94 492 5.5%  
31-10-25 Fri 35 -0.11 221 -0.3%  
30-10-25 Thu 35.11 0.86 312 2.5%  
29-10-25 Wed 34.25 -1.37 2.51k -3.8%  
28-10-25 Tue 35.62 -0.73 1.33k -2.0%  
27-10-25 Mon 36.35 1.13 605 3.2%  
24-10-25 Fri 35.22 -2.53 1.24k -6.7%  
23-10-25 Thu 37.75 -0.25 1.63k -0.7%  
21-10-25 Tue 38 2.99 1 8.5%  
20-10-25 Mon 35.01 -2.23 2.53k -6.0%  
17-10-25 Fri 37.24 -0.14 133 -0.4%  
16-10-25 Thu 37.38 1.43 561 4.0%  
15-10-25 Wed 35.95 0.53 274 1.5%  
14-10-25 Tue 35.42 -0.58 1.77k -1.6%  
13-10-25 Mon 36 0.59 256 1.7%  
10-10-25 Fri 35.41 0.65 756 1.9%  
09-10-25 Thu 34.76 -0.37 5.48k -1.1%  
08-10-25 Wed 35.13 -1.9 1.13k -5.1%  
07-10-25 Tue 37.03 1.27 1.09k 3.6%  
06-10-25 Mon 35.76 -2.54 9.44k -6.6%  
03-10-25 Fri 38.3 -1.6 23.04k -4.0%  
01-10-25 Wed 39.9 -0.16 5.41k -0.4%  
30-09-25 Tue 40.06 5.11 31.13k 14.6%  
29-09-25 Mon 34.95 -1.05 230 -2.9%  
26-09-25 Fri 36 -1.84 1.57k -4.9%  
25-09-25 Thu 37.84 0.18 292 0.5%  
24-09-25 Wed 37.66 1.59 3.71k 4.4%  
23-09-25 Tue 36.07 -1.93 2.16k -5.1%  
22-09-25 Mon 38 0.19 3.35k 0.5%  
19-09-25 Fri 37.81 -0.6 586 -1.6%  
18-09-25 Thu 38.41 1.9 1.43k 5.2%  
17-09-25 Wed 36.51 -1.33 656 -3.5%  
16-09-25 Tue 37.84 -0.45 950 -1.2%  
15-09-25 Mon 38.29 1.68 3.27k 4.6%  
12-09-25 Fri 36.61 -1.29 476 -3.4%  
11-09-25 Thu 37.9 0.15 3.08k 0.4%  
10-09-25 Wed 37.75 0.02 1.11k 0.1%  
09-09-25 Tue 37.73 0 705 0.0%  
08-09-25 Mon 37.73 -0.62 2.84k -1.6%  
05-09-25 Fri 38.35 0.85 171 2.3%  
04-09-25 Thu 37.5 -0.21 357 -0.6%  
03-09-25 Wed 37.71 -0.47 1.19k -1.2%  
02-09-25 Tue 38.18 1.19 1.31k 3.2%  
01-09-25 Mon 36.99 -0.49 311 -1.3%  
29-08-25 Fri 37.48 -0.21 168 -0.6%  
28-08-25 Thu 37.69 -0.19 38 -0.5%  
26-08-25 Tue 37.88 1.38 1.36k 3.8%  
25-08-25 Mon 36.5 -1.03 411 -2.7%  
22-08-25 Fri 37.53 3.21 1.69k 9.4%  
21-08-25 Thu 34.32 -0.2 385 -0.6%  
20-08-25 Wed 34.52 -0.76 776 -2.2%  
19-08-25 Tue 35.28 1.84 1.46k 5.5%  
18-08-25 Mon 33.44 -1.88 3.99k -5.3%  
14-08-25 Thu 35.32 0.24 738 0.7%  
13-08-25 Wed 35.08 -2.04 2.13k -5.5%  
12-08-25 Tue 37.12 0 381 0.0%  
11-08-25 Mon 37.12 0.12 267 0.3%  
08-08-25 Fri 37 -1.45 66 -3.8%  
07-08-25 Thu 38.45 0.45 780 1.2%  
06-08-25 Wed 38 1 726 2.7%  
05-08-25 Tue 37 -0.66 634 -1.8%  
04-08-25 Mon 37.66 -1.02 1.01k -2.6%  
01-08-25 Fri 38.68 -1.21 1.09k -3.0%  
31-07-25 Thu 39.89 0.09 66 0.2%  
30-07-25 Wed 39.8 1.3 3.03k 3.4%  
29-07-25 Tue 38.5 0 355 0.0%  
28-07-25 Mon 38.5 1.57 450 4.3%  
25-07-25 Fri 36.93 -1.07 1.5k -2.8%  
24-07-25 Thu 38 0.87 718 2.3%  
23-07-25 Wed 37.13 -1.2 1.88k -3.1%  
22-07-25 Tue 38.33 0.25 439 0.7%  
21-07-25 Mon 38.08 -0.42 1.44k -1.1%  
18-07-25 Fri 38.5 0.4 602 1.0%  
17-07-25 Thu 38.1 -0.2 1.33k -0.5%  
16-07-25 Wed 38.3 0.06 305 0.2%  
15-07-25 Tue 38.24 -0.47 309 -1.2%  
14-07-25 Mon 38.71 0.63 876 1.7%  
11-07-25 Fri 38.08 -0.36 1.68k -0.9%  
10-07-25 Thu 38.44 0.82 631 2.2%  
09-07-25 Wed 37.62 -1.21 1.89k -3.1%  
08-07-25 Tue 38.83 0.54 826 1.4%  
07-07-25 Mon 38.29 0.28 1.92k 0.7%  
04-07-25 Fri 38.01 -0.38 863 -1.0%  
03-07-25 Thu 38.39 -0.11 1.11k -0.3%  
02-07-25 Wed 38.5 0.2 968 0.5%  
01-07-25 Tue 38.3 0.29 879 0.8%  
30-06-25 Mon 38.01 -0.88 3.25k -2.3%  
27-06-25 Fri 38.89 0.64 4.06k 1.7%  
26-06-25 Thu 38.25 -0.44 861 -1.1%  
25-06-25 Wed 38.69 -0.5 1.8k -1.3%  
24-06-25 Tue 39.19 0.29 1.19k 0.7%  
23-06-25 Mon 38.9 -0.82 317 -2.1%  
20-06-25 Fri 39.72 0.96 2.07k 2.5%  
19-06-25 Thu 39.22 0.5 211 1.3%  
18-06-25 Wed 38.26 -1.34 2.05k -3.4%  
17-06-25 Tue 39.6 0.03 448 0.1%  
16-06-25 Mon 39.57 -0.34 599 -0.9%  
13-06-25 Fri 39.91 -0.07 829 -0.2%  
12-06-25 Thu 39.98 -0.64 1.85k -1.6%  
11-06-25 Wed 40.62 0.23 2.16k 0.6%  
10-06-25 Tue 40.39 0.4 4.03k 1.0%  
09-06-25 Mon 39.99 0.14 4.1k 0.4%  
06-06-25 Fri 39.85 -0.05 705 -0.1%  
05-06-25 Thu 39.9 -0.45 1.79k -1.1%  
04-06-25 Wed 40.35 0.39 3.24k 1.0%  
03-06-25 Tue 39.96 -0.15 1.41k -0.4%  
02-06-25 Mon 40.11 -0.59 2.17k -1.4%  
30-05-25 Fri 40.7 -0.1 2.33k -0.2%  
29-05-25 Thu 40.8 -1.88 2.38k -4.4%  
28-05-25 Wed 42.68 1.41 910 3.4%  
27-05-25 Tue 41.27 -1.45 7.47k -3.4%  
26-05-25 Mon 42.72 1.92 2.62k 4.7%  
23-05-25 Fri 40.8 -0.2 251 -0.5%  
22-05-25 Thu 41 1.24 130 3.1%  
21-05-25 Wed 39.76 0.21 1.33k 0.5%  
20-05-25 Tue 39.55 -0.78 2.47k -1.9%  
19-05-25 Mon 40.33 0.15 1.06k 0.4%  
16-05-25 Fri 40.18 -0.35 214 -0.9%  
15-05-25 Thu 40.53 0.44 3.41k 1.1%  
14-05-25 Wed 40.09 0.32 1.59k 0.8%  
13-05-25 Tue 39.77 -1.13 4.08k -2.8%  
12-05-25 Mon 40.9 0.09 1.83k 0.2%  
09-05-25 Fri 40.81 1.66 2.56k 4.2%  
08-05-25 Thu 39.15 -0.08 2.16k -0.2%  
07-05-25 Wed 39.23 0.61 655 1.6%  
06-05-25 Tue 38.62 -2.37 1.54k -5.8%  
05-05-25 Mon 40.99 1.14 916 2.9%  
02-05-25 Fri 39.85 -0.74 2.83k -1.8%  
30-04-25 Wed 40.59 0.56 837 1.4%  
29-04-25 Tue 40.03 -0.13 1.88k -0.3%