| Davangere Sugar Company Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Davangere Sugar Company Ltd | MCap (aprox) 591 Crores |
Symbol : DAVANGERE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.1% | -14.3% | 14.3% | 2.0% | 23.0% | -18.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.07 | -0.01 | 5.36m | -0.2% | |
| 26-02-26 | Thu | 4.08 | 0 | 8.71m | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.08 | -0.21 | 11.91m | -4.9% | 27-02-26 : 4.07 |
| 24-02-26 | Tue | 4.29 | 0 | 9.58m | 0.0% | |
| 23-02-26 | Mon | 4.29 | 0.1 | 3.93m | 2.4% | Compared to : 19-02-26 4.29 |
| 20-02-26 | Fri | 4.19 | -0.1 | 4.61m | -2.3% | |
| 19-02-26 | Thu | 4.29 | -0.01 | 3.38m | -0.2% | 7 Days % |
| 18-02-26 | Wed | 4.3 | 0.03 | 6.58m | 0.7% | -5.1% |
| 17-02-26 | Tue | 4.27 | -0.1 | 31.95m | -2.3% | |
| 16-02-26 | Mon | 4.37 | -0.02 | 9.32m | -0.5% | Compared to : 27-01-26 4.75 |
| 13-02-26 | Fri | 4.39 | -0.11 | 1.94m | -2.4% | |
| 12-02-26 | Thu | 4.5 | -0.12 | 2.63m | -2.6% | 1 Month % |
| 11-02-26 | Wed | 4.62 | 0.03 | 8.64m | 0.7% | -14.3% |
| 10-02-26 | Tue | 4.59 | 0.13 | 6.33m | 2.9% | . |
| 09-02-26 | Mon | 4.46 | 0.21 | 34.45m | 4.9% | Compared to : 26-12-25 3.56 |
| 06-02-26 | Fri | 4.25 | 0.07 | 22.75m | 1.7% | |
| 05-02-26 | Thu | 4.18 | -0.07 | 2.01m | -1.6% | 2 Months % |
| 04-02-26 | Wed | 4.25 | -0.02 | 2.61m | -0.5% | 14.3% |
| 03-02-26 | Tue | 4.27 | 0.2 | 40.94m | 4.9% | |
| 02-02-26 | Mon | 4.07 | -0.1 | 3.69m | -2.4% | Compared to : 27-11-25 3.99 |
| 01-02-26 | Sun | 4.17 | -0.12 | 4.23m | -2.8% | |
| 30-01-26 | Fri | 4.29 | -0.29 | 7.34m | -6.3% | 3 Months % |
| 29-01-26 | Thu | 4.58 | -0.02 | 6.09m | -0.4% | 2.0% |
| 28-01-26 | Wed | 4.6 | -0.15 | 56.94m | -3.2% | |
| 27-01-26 | Tue | 4.75 | 0.06 | 16.27m | 1.3% | Compared to : 26-08-25 3.31 |
| 23-01-26 | Fri | 4.69 | 0.02 | 18.61m | 0.4% | |
| 22-01-26 | Thu | 4.67 | -0.45 | 53.67m | -8.8% | 6 Months % |
| 21-01-26 | Wed | 5.12 | -0.03 | 14.03m | -0.6% | 23.0% |
| 20-01-26 | Tue | 5.15 | 0.02 | 21.93m | 0.4% | |
| 19-01-26 | Mon | 5.13 | 0.03 | 16.17m | 0.6% | Compared to : 27-02-25 4.97 |
| 16-01-26 | Fri | 5.1 | 0.06 | 152.46m | 1.2% | |
| 14-01-26 | Wed | 5.04 | 0.15 | 86.32m | 3.1% | 1 year % |
| 13-01-26 | Tue | 4.89 | 0.34 | 65.64m | 7.5% | -18.1% |
| 12-01-26 | Mon | 4.55 | 0.17 | 33.08m | 3.9% | |
| 09-01-26 | Fri | 4.38 | 0.48 | 58.81m | 12.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 3.9 | -0.22 | 9.89m | -5.3% | |
| 07-01-26 | Wed | 4.12 | 0 | 10.88m | 0.0% | |
| 06-01-26 | Tue | 4.12 | 0.1 | 14.73m | 2.5% | |
| 05-01-26 | Mon | 4.02 | 0.26 | 28.44m | 6.9% | |
| 02-01-26 | Fri | 3.76 | 0.05 | 6.61m | 1.3% | |
| 01-01-26 | Thu | 3.71 | 0 | 42.21m | 0.0% | |
| 31-12-25 | Wed | 3.71 | 0 | 7.54m | 0.0% | |
| 30-12-25 | Tue | 3.71 | 0.17 | 13.06m | 4.8% | |
| 29-12-25 | Mon | 3.54 | -0.02 | 5.89m | -0.6% | |
| 26-12-25 | Fri | 3.56 | 0.02 | 78.74m | 0.6% | |
| 24-12-25 | Wed | 3.54 | -0.01 | 14.36m | -0.3% | |
| 23-12-25 | Tue | 3.55 | 0 | 22.51m | 0.0% | |
| 22-12-25 | Mon | 3.55 | -0.86 | 212.08m | -19.5% | |
| 19-12-25 | Fri | 4.41 | 0.38 | 42.3m | 9.4% | |
| 18-12-25 | Thu | 4.03 | 0.01 | 7.52m | 0.2% | |
| 17-12-25 | Wed | 4.02 | 0.04 | 8.86m | 1.0% | |
| 16-12-25 | Tue | 3.98 | 0.1 | 3.63m | 2.6% | |
| 15-12-25 | Mon | 3.88 | 0.07 | 2.49m | 1.8% | |
| 12-12-25 | Fri | 3.81 | -0.05 | 2.94m | -1.3% | |
| 11-12-25 | Thu | 3.86 | 0.01 | 4.46m | 0.3% | |
| 10-12-25 | Wed | 3.85 | -0.01 | 3.83m | -0.3% | |
| 09-12-25 | Tue | 3.86 | -0.04 | 3.74m | -1.0% | |
| 08-12-25 | Mon | 3.9 | 0 | 8.08m | 0.0% | |
| 05-12-25 | Fri | 3.9 | 0.03 | 5.1m | 0.8% | |
| 04-12-25 | Thu | 3.87 | -0.32 | 21.49m | -7.6% | |
| 03-12-25 | Wed | 4.19 | 0.08 | 18.26m | 1.9% | |
| 02-12-25 | Tue | 4.11 | 0 | 9.56m | 0.0% | |
| 01-12-25 | Mon | 4.11 | 0.04 | 15.5m | 1.0% | |
| 28-11-25 | Fri | 4.07 | 0.08 | 28.94m | 2.0% | |
| 27-11-25 | Thu | 3.99 | 0.39 | 28.32m | 10.8% | |
| 26-11-25 | Wed | 3.6 | 0.01 | 1.79m | 0.3% | |
| 25-11-25 | Tue | 3.59 | 0.06 | 1.93m | 1.7% | |
| 24-11-25 | Mon | 3.53 | -0.07 | 1.97m | -1.9% | |
| 21-11-25 | Fri | 3.6 | -0.06 | 1.71m | -1.6% | |
| 20-11-25 | Thu | 3.66 | -0.02 | 2.32m | -0.5% | |
| 19-11-25 | Wed | 3.68 | -0.03 | 1.81m | -0.8% | |
| 18-11-25 | Tue | 3.71 | -0.07 | 1.33m | -1.9% | |
| 17-11-25 | Mon | 3.78 | 0.04 | 2.89m | 1.1% | |
| 14-11-25 | Fri | 3.74 | 0 | 2.31m | 0.0% | |
| 13-11-25 | Thu | 3.74 | -0.03 | 1.79m | -0.8% | |
| 12-11-25 | Wed | 3.77 | 0.15 | 4m | 4.1% | |
| 11-11-25 | Tue | 3.62 | -0.16 | 4.73m | -4.2% | |
| 10-11-25 | Mon | 3.78 | -0.03 | 4.18m | -0.8% | |
| 07-11-25 | Fri | 3.81 | 0.1 | 3.46m | 2.7% | |
| 06-11-25 | Thu | 3.71 | -0.03 | 2.56m | -0.8% | |
| 04-11-25 | Tue | 3.74 | -0.11 | 4.19m | -2.9% | |
| 03-11-25 | Mon | 3.74 | 0 | 2.07m | 0.0% | |
| 31-10-25 | Fri | 3.85 | -0.07 | 3.45m | -1.8% | |
| 30-10-25 | Thu | 3.92 | -0.09 | 6.05m | -2.2% | |
| 29-10-25 | Wed | 4.01 | 0.24 | 26.95m | 6.4% | |
| 28-10-25 | Tue | 3.77 | 0.34 | 21.28m | 9.9% | |
| 27-10-25 | Mon | 3.43 | -0.04 | 2.27m | -1.2% | |
| 24-10-25 | Fri | 3.47 | -0.02 | 1.76m | -0.6% | |
| 23-10-25 | Thu | 3.49 | 0.01 | 2.54m | 0.3% | |
| 21-10-25 | Tue | 3.48 | 0.01 | 894.9k | 0.3% | |
| 20-10-25 | Mon | 3.47 | 0 | 2.19m | 0.0% | |
| 17-10-25 | Fri | 3.55 | 0.13 | 10.12m | 3.8% | |
| 16-10-25 | Thu | 3.47 | -0.08 | 7.43m | -2.3% | |
| 15-10-25 | Wed | 3.42 | 0.04 | 3.13m | 1.2% | |
| 14-10-25 | Tue | 3.38 | -0.21 | 9.95m | -5.8% | |
| 13-10-25 | Mon | 3.59 | -0.08 | 8.86m | -2.2% | |
| 10-10-25 | Fri | 3.67 | -0.02 | 8.47m | -0.5% | |
| 09-10-25 | Thu | 3.69 | -0.14 | 10.98m | -3.7% | |
| 08-10-25 | Wed | 3.83 | -0.1 | 10.39m | -2.5% | |
| 07-10-25 | Tue | 3.93 | -0.07 | 4.18m | -1.8% | |
| 06-10-25 | Mon | 4 | -0.11 | 5.84m | -2.7% | |
| 03-10-25 | Fri | 4.11 | 0.09 | 16.5m | 2.2% | |
| 01-10-25 | Wed | 4.02 | 0.25 | 25.29m | 6.6% | |
| 30-09-25 | Tue | 3.77 | 0 | 2.05m | 0.0% | |
| 29-09-25 | Mon | 3.77 | -0.03 | 3.11m | -0.8% | |
| 26-09-25 | Fri | 3.8 | -0.03 | 5.89m | -0.8% | |
| 25-09-25 | Thu | 3.83 | 0.07 | 5.3m | 1.9% | |
| 24-09-25 | Wed | 3.76 | -0.03 | 8.75m | -0.8% | |
| 23-09-25 | Tue | 3.79 | -0.04 | 7.29m | -1.0% | |
| 22-09-25 | Mon | 3.75 | -0.1 | 42m | -2.6% | |
| 19-09-25 | Fri | 3.83 | 0.08 | 10.2m | 2.1% | |
| 18-09-25 | Thu | 3.85 | -0.13 | 36.02m | -3.3% | |
| 17-09-25 | Wed | 3.98 | 0.05 | 9m | 1.3% | |
| 16-09-25 | Tue | 3.93 | 0 | 6.42m | 0.0% | |
| 15-09-25 | Mon | 3.93 | -0.07 | 14.68m | -1.8% | |
| 12-09-25 | Fri | 4 | 0.02 | 6.46m | 0.5% | |
| 11-09-25 | Thu | 3.98 | 0.06 | 8.56m | 1.5% | |
| 10-09-25 | Wed | 3.92 | 0.2 | 16.41m | 5.4% | |
| 09-09-25 | Tue | 3.72 | -0.14 | 18.03m | -3.6% | |
| 08-09-25 | Mon | 3.86 | -0.11 | 26.35m | -2.8% | |
| 05-09-25 | Fri | 3.97 | -0.01 | 48.96m | -0.3% | |
| 04-09-25 | Thu | 4.02 | 0.02 | 155.07m | 0.5% | |
| 03-09-25 | Wed | 3.98 | -0.04 | 95.83m | -1.0% | |
| 02-09-25 | Tue | 4 | 0.09 | 25.57m | 2.3% | |
| 01-09-25 | Mon | 3.91 | 0.43 | 16.31m | 12.4% | |
| 29-08-25 | Fri | 3.48 | 0.21 | 9.72m | 6.4% | |
| 28-08-25 | Thu | 3.27 | -0.04 | 2.14m | -1.2% | |
| 26-08-25 | Tue | 3.31 | -0.05 | 2.14m | -1.5% | |
| 25-08-25 | Mon | 3.36 | 0.03 | 2.81m | 0.9% | |
| 22-08-25 | Fri | 3.33 | 0.17 | 3.41m | 5.4% | |
| 21-08-25 | Thu | 3.16 | 0.02 | 3.25m | 0.6% | |
| 20-08-25 | Wed | 3.14 | 0.01 | 2.41m | 0.3% | |
| 19-08-25 | Tue | 3.13 | 0.01 | 4.65m | 0.3% | |
| 18-08-25 | Mon | 3.12 | 0.02 | 3.39m | 0.6% | |
| 14-08-25 | Thu | 3.1 | 0.01 | 1.41m | 0.3% | |
| 13-08-25 | Wed | 3.09 | -0.14 | 2.42m | -4.3% | |
| 12-08-25 | Tue | 3.23 | 0.05 | 613.05k | 1.6% | |
| 11-08-25 | Mon | 3.18 | 0 | 987.51k | 0.0% | |
| 08-08-25 | Fri | 3.18 | -0.07 | 1.11m | -2.2% | |
| 07-08-25 | Thu | 3.25 | -0.03 | 1.46m | -0.9% | |
| 06-08-25 | Wed | 3.28 | -0.07 | 1.18m | -2.1% | |
| 05-08-25 | Tue | 3.35 | -0.04 | 1.38m | -1.2% | |
| 04-08-25 | Mon | 3.39 | 0.09 | 1.94m | 2.7% | |
| 01-08-25 | Fri | 3.3 | 0.01 | 850.24k | 0.3% | |
| 31-07-25 | Thu | 3.32 | -0.04 | 1.09m | -1.2% | |
| 30-07-25 | Wed | 3.29 | -0.03 | 1.26m | -0.9% | |
| 29-07-25 | Tue | 3.36 | -0.06 | 1.14m | -1.8% | |
| 28-07-25 | Mon | 3.42 | -0.07 | 752.73k | -2.0% | |
| 25-07-25 | Fri | 3.49 | -0.01 | 1.31m | -0.3% | |
| 24-07-25 | Thu | 3.5 | -0.03 | 1.05m | -0.8% | |
| 23-07-25 | Wed | 3.53 | 0 | 821.45k | 0.0% | |
| 22-07-25 | Tue | 3.53 | -0.04 | 1.23m | -1.1% | |
| 21-07-25 | Mon | 3.57 | 0.03 | 936.81k | 0.8% | |
| 18-07-25 | Fri | 3.54 | -0.04 | 824.14k | -1.1% | |
| 17-07-25 | Thu | 3.58 | -0.04 | 1.74m | -1.1% | |
| 16-07-25 | Wed | 3.62 | 0.07 | 2m | 2.0% | |
| 15-07-25 | Tue | 3.55 | 0.04 | 1.37m | 1.1% | |
| 14-07-25 | Mon | 3.51 | -0.06 | 1.98m | -1.7% | |
| 11-07-25 | Fri | 3.57 | -0.02 | 1.06m | -0.6% | |
| 10-07-25 | Thu | 3.59 | -0.01 | 1.26m | -0.3% | |
| 09-07-25 | Wed | 3.6 | -0.02 | 3.84m | -0.6% | |
| 08-07-25 | Tue | 3.62 | 0.08 | 2.48m | 2.3% | |
| 07-07-25 | Mon | 3.54 | 0 | 2.17m | 0.0% | |
| 04-07-25 | Fri | 3.54 | 0.01 | 1.27m | 0.3% | |
| 03-07-25 | Thu | 3.53 | 0.08 | 2.33m | 2.3% | |
| 02-07-25 | Wed | 3.45 | -0.07 | 4.19m | -2.0% | |
| 01-07-25 | Tue | 3.52 | 0.05 | 2.44m | 1.4% | |
| 30-06-25 | Mon | 3.47 | 0.03 | 1.38m | 0.9% | |
| 27-06-25 | Fri | 3.44 | 0.06 | 2.19m | 1.8% | |
| 26-06-25 | Thu | 3.38 | 0 | 1.8m | 0.0% | |
| 25-06-25 | Wed | 3.38 | 0.02 | 7.03m | 0.6% | |
| 24-06-25 | Tue | 3.36 | 0.11 | 2.72m | 3.4% | |
| 23-06-25 | Mon | 3.25 | 0.02 | 2.13m | 0.6% | |
| 20-06-25 | Fri | 3.23 | -0.07 | 3.17m | -2.1% | |
| 19-06-25 | Thu | 3.3 | -0.16 | 5.65m | -4.6% | |
| 18-06-25 | Wed | 3.46 | 0.04 | 1.97m | 1.2% | |
| 17-06-25 | Tue | 3.42 | -0.13 | 8.95m | -3.7% | |
| 16-06-25 | Mon | 3.55 | 0.05 | 1.99m | 1.4% | |
| 13-06-25 | Fri | 3.5 | -0.03 | 3.96m | -0.8% | |
| 12-06-25 | Thu | 3.53 | -0.04 | 9.77m | -1.1% | |
| 11-06-25 | Wed | 3.57 | -0.1 | 11.94m | -2.7% | |
| 10-06-25 | Tue | 3.67 | 0.08 | 2.68m | 2.2% | |
| 09-06-25 | Mon | 3.59 | -0.09 | 7.89m | -2.4% | |
| 06-06-25 | Fri | 3.66 | -0.04 | 2.92m | -1.1% | |
| 05-06-25 | Thu | 3.68 | 0.02 | 1.24m | 0.5% | |
| 04-06-25 | Wed | 3.7 | -0.05 | 1.33m | -1.3% | |
| 03-06-25 | Tue | 3.75 | 0.11 | 2.18m | 3.0% | |
| 02-06-25 | Mon | 3.64 | -0.02 | 5.89m | -0.5% | |
| 30-05-25 | Fri | 3.66 | 0.02 | 2.16m | 0.5% | |
| 29-05-25 | Thu | 3.64 | -0.05 | 3.2m | -1.4% | |
| 28-05-25 | Wed | 3.69 | -0.05 | 6.09m | -1.3% | |
| 27-05-25 | Tue | 3.89 | -0.08 | 4.7m | -2.0% | |
| 26-05-25 | Mon | 3.74 | -0.15 | 5.26m | -3.9% | |
| 23-05-25 | Fri | 3.97 | 0.03 | 1.04m | 0.8% | |
| 22-05-25 | Thu | 3.94 | -0.02 | 729.72k | -0.5% | |
| 21-05-25 | Wed | 3.96 | 0.01 | 1.04m | 0.3% | |
| 20-05-25 | Tue | 3.95 | -0.09 | 1.49m | -2.2% | |
| 19-05-25 | Mon | 4.04 | 0.04 | 2.6m | 1.0% | |
| 16-05-25 | Fri | 4 | 0.11 | 2.16m | 2.8% | |
| 15-05-25 | Thu | 3.89 | -0.11 | 2.38m | -2.8% | |
| 14-05-25 | Wed | 3.97 | 0.1 | 1.9m | 2.6% | |
| 13-05-25 | Tue | 4 | 0.03 | 2.11m | 0.8% | |
| 12-05-25 | Mon | 3.87 | 0.19 | 1.18m | 5.2% | |
| 09-05-25 | Fri | 3.68 | -0.02 | 1.15m | -0.5% | |
| 08-05-25 | Thu | 3.76 | -0.08 | 1.09m | -2.1% | |
| 07-05-25 | Wed | 3.78 | 0.03 | 1.46m | 0.8% | |
| 06-05-25 | Tue | 3.75 | -0.11 | 1.3m | -2.8% | |
| 05-05-25 | Mon | 3.86 | 0.03 | 907.81k | 0.8% | |
| 02-05-25 | Fri | 3.83 | 0.06 | 734.64k | 1.6% | |
| 30-04-25 | Wed | 3.77 | 0 | 670.79k | 0.0% | |
| 29-04-25 | Tue | 3.77 | -0.12 | 3.35m | -3.1% | |
| 28-04-25 | Mon | 3.89 | 0.03 | 1.59m | 0.8% | |
| 25-04-25 | Fri | 3.86 | -0.05 | 2.17m | -1.3% | |
| 24-04-25 | Thu | 3.91 | -0.12 | 4.29m | -3.0% | |
| 23-04-25 | Wed | 4.01 | -0.09 | 4.15m | -2.2% | |
| 22-04-25 | Tue | 4.03 | 0.02 | 1.49m | 0.5% | |
| 21-04-25 | Mon | 4.1 | 0.05 | 1.64m | 1.2% | |
| 17-04-25 | Thu | 4.05 | 0.35 | 5.08m | 9.5% | |
| 16-04-25 | Wed | 3.7 | 0.05 | 2.42m | 1.4% | |
| 15-04-25 | Tue | 3.65 | 0.04 | 3.01m | 1.1% | |
| 11-04-25 | Fri | 3.61 | 0.12 | 1.67m | 3.4% | |
| 09-04-25 | Wed | 3.49 | -0.15 | 3.63m | -4.1% | |
| 08-04-25 | Tue | 3.64 | 0.02 | 1.49m | 0.6% | |
| 07-04-25 | Mon | 3.62 | -0.15 | 3.08m | -4.0% | |
| 04-04-25 | Fri | 3.77 | -0.04 | 2.22m | -1.0% | |
| 03-04-25 | Thu | 3.81 | -0.04 | 5.56m | -1.0% | |
| 02-04-25 | Wed | 3.85 | -0.09 | 4.74m | -2.3% | |
| 01-04-25 | Tue | 3.94 | 0.14 | 3.48m | 3.7% | |
| 28-03-25 | Fri | 3.8 | -0.02 | 11.31m | -0.5% | |
| 27-03-25 | Thu | 3.82 | -0.12 | 4.53m | -3.0% | |
| 26-03-25 | Wed | 3.94 | -0.1 | 7.79m | -2.5% | |
| 25-03-25 | Tue | 4.04 | -0.06 | 3.92m | -1.5% | |
| 24-03-25 | Mon | 4.1 | 0.02 | 7.56m | 0.5% | |
| 21-03-25 | Fri | 4.08 | -0.01 | 3.88m | -0.2% | |
| 20-03-25 | Thu | 4.09 | -0.11 | 4.63m | -2.6% | |
| 19-03-25 | Wed | 4.2 | 0.19 | 4.7m | 4.7% | |
| 18-03-25 | Tue | 4.01 | -0.1 | 6.14m | -2.4% | |
| 17-03-25 | Mon | 4.11 | -0.19 | 3.9m | -4.4% | |
| 13-03-25 | Thu | 4.36 | 0.01 | 1.79m | 0.2% | |
| 12-03-25 | Wed | 4.3 | -0.06 | 3.6m | -1.4% | |
| 11-03-25 | Tue | 4.35 | -0.07 | 2.25m | -1.6% | |
| 10-03-25 | Mon | 4.42 | -0.14 | 2.15m | -3.1% | |
| 07-03-25 | Fri | 4.56 | -0.28 | 3.95m | -5.8% | |
| 06-03-25 | Thu | 4.84 | -0.24 | 5.83m | -4.7% | |
| 05-03-25 | Wed | 5.08 | 0.46 | 2.52m | 10.0% | |
| 04-03-25 | Tue | 4.62 | -0.03 | 1.44m | -0.6% | |
| 03-03-25 | Mon | 4.65 | -0.2 | 1.68m | -4.1% | |
| 28-02-25 | Fri | 4.85 | -0.12 | 2.42m | -2.4% | |
| 27-02-25 | Thu | 4.97 | -0.04 | 1.16m | -0.8% | |
| 25-02-25 | Tue | 5.01 | -0.01 | 909.53k | -0.2% | |