Db (Int) Stock Brokers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Db (Int) Stock Brokers		MCap (aprox) 106.7 Crores	Symbol : DBSTOCKBRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	12.7%	20.8%		25.7%	6.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	31.42	1.25	13.91k	4.1%
09-06-26	Tue	30.17	-1.38	4.28k	-4.4%	Data Update : 7 PM
08-06-26	Mon	31.55	-0.4	5.82k	-1.3%	10-06-26 : 31.42
05-06-26	Fri	31.95	-1.68	2.12k	-5.0%
04-06-26	Thu	33.63	0.49	4.41k	1.5%	Compared to  :  01-06-26 33.44
03-06-26	Wed	33.14	-0.95	13.08k	-2.8%
02-06-26	Tue	34.09	0.65	68.13k	1.9%	7 Days %
01-06-26	Mon	33.44	-0.13	62.51k	-0.4%	-6.0%
29-05-26	Fri	33.57	2.54	56.95k	8.2%
27-05-26	Wed	31.03	-1.61	17.66k	-4.9%	Compared to  :  11-05-26 27.89
26-05-26	Tue	32.64	1.13	73.07k	3.6%
25-05-26	Mon	31.51	1.65	34.3k	5.5%	1 Month %
22-05-26	Fri	29.86	0.3	17k	1.0%	12.7%
21-05-26	Thu	29.56	-0.08	11.05k	-0.3%	.
20-05-26	Wed	29.64	1.58	37.49k	5.6%	Compared to  :  10-04-26 26
19-05-26	Tue	28.06	0.99	31.27k	3.7%
18-05-26	Mon	27.07	-0.23	10.94k	-0.8%	2 Months %
15-05-26	Fri	27.3	-0.28	3.13k	-1.0%	20.8%
14-05-26	Thu	27.58	0.85	614	3.2%
13-05-26	Wed	26.73	-0.44	27.95k	-1.6%	Compared to  :  10-03-26
12-05-26	Tue	27.17	-0.72	1.8k	-2.6%
11-05-26	Mon	27.89	0.1	7.37k	0.4%	3 Months %
08-05-26	Fri	27.79	0.38	21.35k	1.4%
07-05-26	Thu	27.41	-0.39	5.19k	-1.4%
06-05-26	Wed	27.8	0.08	12.64k	0.3%	Compared to  :  10-12-25 25
05-05-26	Tue	27.72	0.32	5.17k	1.2%
04-05-26	Mon	27.4	-0.15	2.24k	-0.5%	6 Months %
30-04-26	Thu	27.55	0.49	4.35k	1.8%	25.7%
29-04-26	Wed	27.06	-0.44	8.14k	-1.6%
28-04-26	Tue	27.5	0.34	645	1.3%	Compared to  :  10-06-25 29.65
27-04-26	Mon	27.16	-0.15	4.52k	-0.5%
24-04-26	Fri	27.31	0.46	6.34k	1.7%	1 year %
23-04-26	Thu	26.85	-0.96	10.34k	-3.5%	6.0%
22-04-26	Wed	27.81	0.04	9.78k	0.1%
21-04-26	Tue	27.77	-0.2	10.75k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	27.97	0.77	12.19k	2.8%
17-04-26	Fri	27.2	0.01	1.56k	0.0%
16-04-26	Thu	27.19	0.74	12.61k	2.8%
15-04-26	Wed	26.45	-0.06	4.96k	-0.2%
13-04-26	Mon	26.51	0.51	1.74k	2.0%
10-04-26	Fri	26	-0.19	1.17k	-0.7%
09-04-26	Thu	26.19	-0.33	2.71k	-1.2%
08-04-26	Wed	26.52	0.69	18.99k	2.7%
07-04-26	Tue	25.83	-0.16	7.57k	-0.6%
06-04-26	Mon	25.99	-0.1	982	-0.4%
02-04-26	Thu	26.09	0.13	6.92k	0.5%
01-04-26	Wed	25.96	1	1.31k	4.0%
30-03-26	Mon	24.96	-0.14	14.57k	-0.6%
27-03-26	Fri	25.1	-0.35	15.22k	-1.4%
25-03-26	Wed	25.45	0.16	1.2k	0.6%
24-03-26	Tue	25.29	0.42	752	1.7%
23-03-26	Mon	24.87	-0.17	8.16k	-0.7%
20-03-26	Fri	25.04	0.19	6.08k	0.8%
19-03-26	Thu	24.85	-1.38	54.44k	-3.9%
18-03-26	Wed	26.23	0.6	27.72k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.63	0.17	1.86k	0.7%
26-02-26	Thu	25.46	-0.08	18.75k	-0.3%
25-02-26	Wed	25.54	0.37	3.36k	1.5%
24-02-26	Tue	25.17	-0.17	23.38k	-0.7%
23-02-26	Mon	25.34	0.3	64.28k	1.2%
20-02-26	Fri	25.04	0.2	7.89k	0.8%
19-02-26	Thu	24.84	0.11	1.02k	0.4%
18-02-26	Wed	24.73	0.17	15k	0.7%
17-02-26	Tue	24.56	-0.4	2.02k	-1.6%
16-02-26	Mon	24.96	-0.33	259	-1.3%
13-02-26	Fri	25.29	0.3	625	1.2%
12-02-26	Thu	24.99	0.18	3.93k	0.7%
11-02-26	Wed	24.81	0.04	4.19k	0.2%
10-02-26	Tue	24.77	-0.19	688	-0.8%
09-02-26	Mon	24.96	-0.06	4.51k	-0.2%
06-02-26	Fri	25.02	0.15	1.44k	0.6%
05-02-26	Thu	24.87	-0.07	2.09k	-0.3%
04-02-26	Wed	24.94	-0.01	4.46k	0.0%
03-02-26	Tue	24.95	0.09	3.05k	0.4%
02-02-26	Mon	24.86	0.15	2.25k	0.6%
01-02-26	Sun	24.71	0.25	3.72k	1.0%
30-01-26	Fri	24.46	-0.23	28.34k	-0.9%
29-01-26	Thu	24.69	-0.17	6.69k	-0.7%
28-01-26	Wed	24.86	-0.17	319	-0.7%
27-01-26	Tue	25.03	0.14	1.45k	0.6%
23-01-26	Fri	24.89	0.1	1.15k	0.4%
22-01-26	Thu	24.79	-0.11	764	-0.4%
21-01-26	Wed	24.9	-0.32	2.84k	-1.3%
20-01-26	Tue	25.22	-0.16	612	-0.6%
19-01-26	Mon	25.38	0.47	2.64k	1.9%
16-01-26	Fri	24.91	-0.06	1.71k	-0.2%
14-01-26	Wed	24.97	0.25	3.02k	1.0%
13-01-26	Tue	24.72	-0.39	5.5k	-1.6%
12-01-26	Mon	25.11	0.15	2.74k	0.6%
09-01-26	Fri	24.96	0.09	1.32k	0.4%
08-01-26	Thu	24.87	-0.1	2.63k	-0.4%
07-01-26	Wed	24.97	0.1	2.52k	0.4%
06-01-26	Tue	24.87	0.03	8.26k	0.1%
05-01-26	Mon	24.84	-0.16	1.79k	-0.6%
02-01-26	Fri	25	0.43	2.83k	1.8%
01-01-26	Thu	24.57	-0.41	4.06k	-1.6%
31-12-25	Wed	24.98	0.12	2.51k	0.5%
30-12-25	Tue	24.86	-0.09	2.89k	-0.4%
29-12-25	Mon	24.95	0.52	3.59k	2.1%
26-12-25	Fri	24.43	-0.54	347.96k	-2.2%
24-12-25	Wed	24.97	-0.06	3.41k	-0.2%
23-12-25	Tue	25.03	-0.22	6.61k	-0.9%
22-12-25	Mon	25.25	0.26	2.22k	1.0%
19-12-25	Fri	24.99	-0.3	2.38k	-1.2%
18-12-25	Thu	25.29	0.15	2.23k	0.6%
17-12-25	Wed	25.14	-0.23	1.42k	-0.9%
16-12-25	Tue	25.37	0.37	1.08k	1.5%
15-12-25	Mon	25	-0.07	987	-0.3%
12-12-25	Fri	25.07	0.08	5.06k	0.3%
11-12-25	Thu	24.99	-0.01	11.77k	0.0%
10-12-25	Wed	25	-0.03	6.41k	-0.1%
09-12-25	Tue	25.03	0.03	1.77k	0.1%
08-12-25	Mon	25	-0.02	8.11k	-0.1%
05-12-25	Fri	25.02	-0.28	6.53k	-1.1%
04-12-25	Thu	25.3	0.04	2.98k	0.2%
03-12-25	Wed	25.26	0.14	3.97k	0.6%
02-12-25	Tue	25.12	0.12	20.2k	0.5%
01-12-25	Mon	25	0.07	9.51k	0.3%
28-11-25	Fri	24.93	0.21	231.72k	0.8%
27-11-25	Thu	24.72	-0.31	18.95k	-1.2%
26-11-25	Wed	25.03	0.32	3.23k	1.3%
25-11-25	Tue	24.71	-0.45	33.87k	-1.8%
24-11-25	Mon	25.16	0.15	775.41k	0.6%
21-11-25	Fri	25.01	-0.34	2.52k	-1.3%
20-11-25	Thu	25.35	0.42	2.16k	1.7%
19-11-25	Wed	24.93	0	5.26k	0.0%
18-11-25	Tue	24.93	-0.27	5.14k	-1.1%
17-11-25	Mon	25.2	0.14	3k	0.6%
14-11-25	Fri	25.06	0.05	1.67k	0.2%
13-11-25	Thu	25.01	-0.03	2.99k	-0.1%
12-11-25	Wed	25.04	0.09	7.35k	0.4%
11-11-25	Tue	24.95	-0.05	5.11k	-0.2%
10-11-25	Mon	25	-0.02	11.72k	-0.1%
07-11-25	Fri	25.02	-0.28	5.73k	-1.1%
06-11-25	Thu	25.3	0.05	5k	0.2%
04-11-25	Tue	25.25	-0.41	9.45k	-1.6%
03-11-25	Mon	25.66	0	1.22k	0.0%
31-10-25	Fri	25.66	-0.27	5.01k	-1.0%
30-10-25	Thu	25.93	0.19	2.26k	0.7%
29-10-25	Wed	25.74	-0.06	4.52k	-0.2%
28-10-25	Tue	25.8	-0.11	2.65k	-0.4%
27-10-25	Mon	25.91	0.31	5.07k	1.2%
24-10-25	Fri	25.6	-0.24	2.62k	-0.9%
23-10-25	Thu	25.84	0.67	18.88k	2.7%
21-10-25	Tue	25.17	-0.02	5.88k	-0.1%
20-10-25	Mon	25.19	0.13	5.08k	0.5%
17-10-25	Fri	25.06	-0.01	6.23k	0.0%
16-10-25	Thu	25.07	-0.18	6.53k	-0.7%
15-10-25	Wed	25.25	-0.27	90.64k	-1.1%
14-10-25	Tue	25.52	-0.28	37.92k	-1.1%
13-10-25	Mon	25.8	-0.05	2.66k	-0.2%
10-10-25	Fri	25.85	0.11	8k	0.4%
09-10-25	Thu	25.74	-0.17	4.73k	-0.7%
08-10-25	Wed	25.91	-0.15	2.59k	-0.6%
07-10-25	Tue	26.06	0.68	28.17k	2.7%
06-10-25	Mon	25.38	0.25	5.28k	1.0%
03-10-25	Fri	25.13	-0.27	16.3k	-1.1%
01-10-25	Wed	25.4	-0.16	4.06k	-0.6%
30-09-25	Tue	25.56	-0.12	7.92k	-0.5%
29-09-25	Mon	25.68	-0.12	19.97k	-0.5%
26-09-25	Fri	25.8	-0.32	13.44k	-1.2%
25-09-25	Thu	26.12	0.4	16.14k	1.6%
24-09-25	Wed	25.72	-1.01	22.99k	-3.8%
23-09-25	Tue	26.73	-0.68	31.43k	-2.5%
22-09-25	Mon	27.41	0.05	17.05k	0.2%
19-09-25	Fri	27.36	0.2	69.74k	0.7%
18-09-25	Thu	27.16	0.28	91.77k	1.0%
17-09-25	Wed	26.88	-0.38	962.07k	-1.4%
16-09-25	Tue	27.26	1.51	238.39k	5.9%
15-09-25	Mon	25.75	-0.71	30.28k	-2.7%
12-09-25	Fri	26.46	0.38	197.49k	1.5%
11-09-25	Thu	26.08	0.67	195.39k	2.6%
10-09-25	Wed	25.41	-0.25	4.25k	-1.0%
09-09-25	Tue	25.66	-0.07	4.27k	-0.3%
08-09-25	Mon	25.73	-0.38	6.39k	-1.5%
05-09-25	Fri	26.11	0.38	21.85k	1.5%
04-09-25	Thu	25.73	-0.08	17k	-0.3%
03-09-25	Wed	25.81	0.49	4.41k	1.9%
02-09-25	Tue	25.32	-0.91	5.48k	-3.5%
01-09-25	Mon	26.23	0.72	4.67k	2.8%
29-08-25	Fri	25.51	-0.15	5.29k	-0.6%
28-08-25	Thu	25.66	0.16	5.08k	0.6%
26-08-25	Tue	25.5	-0.54	11.07k	-2.1%
25-08-25	Mon	26.04	0.19	11.12k	0.7%
22-08-25	Fri	25.85	-0.06	9.69k	-0.2%
21-08-25	Thu	25.91	-0.1	8.37k	-0.4%
20-08-25	Wed	26.01	0.72	7.39k	2.8%
19-08-25	Tue	25.29	-0.54	7.35k	-2.1%
18-08-25	Mon	25.83	-0.32	5.88k	-1.2%
14-08-25	Thu	26.15	0.58	16.35k	2.3%
13-08-25	Wed	25.57	0.4	14.29k	1.6%
12-08-25	Tue	25.17	-0.46	23k	-1.8%
11-08-25	Mon	25.63	-0.42	20.85k	-1.6%
08-08-25	Fri	26.05	-0.07	33.74k	-0.3%
07-08-25	Thu	26.12	-0.96	42.72k	-3.5%
06-08-25	Wed	27.08	-1.01	307.22k	-3.6%
05-08-25	Tue	28.09	0.69	1.49m	2.5%
04-08-25	Mon	27.4	-0.45	7.67k	-1.6%
01-08-25	Fri	27.85	0.15	12.3k	0.5%
31-07-25	Thu	27.7	-0.26	25.13k	-0.9%
30-07-25	Wed	27.96	-0.48	10.44k	-1.7%
29-07-25	Tue	28.44	0.18	40.07k	0.6%
28-07-25	Mon	29	-0.56	8.04k	-1.9%
25-07-25	Fri	28.82	0.06	104.66k	0.2%
24-07-25	Thu	28.76	-0.3	9.73k	-1.0%
23-07-25	Wed	29.06	0.46	5.6k	1.6%
22-07-25	Tue	28.6	-0.47	10.18k	-1.6%
21-07-25	Mon	29.07	-0.05	9.25k	-0.2%
18-07-25	Fri	29.12	0.42	9.54k	1.5%
17-07-25	Thu	28.7	0.15	11.68k	0.5%
16-07-25	Wed	28.55	0.06	24.78k	0.2%
15-07-25	Tue	28.49	-1.13	302.04k	-3.8%
14-07-25	Mon	29.62	-1.53	94.49k	-4.9%
11-07-25	Fri	31.15	-0.37	15.61k	-1.2%
10-07-25	Thu	31.52	-0.33	10.34k	-1.0%
09-07-25	Wed	31.85	-0.29	13.21k	-0.9%
08-07-25	Tue	32.14	-0.16	50.22k	-0.5%
07-07-25	Mon	32.3	-0.06	16.28k	-0.2%
04-07-25	Fri	32.36	0.77	127.98k	2.4%
03-07-25	Thu	31.59	-0.55	23.53k	-1.7%
02-07-25	Wed	32.14	-0.92	9.83k	-2.8%
01-07-25	Tue	33.06	-0.38	16.66k	-1.1%
30-06-25	Mon	33.44	1.14	92.84k	3.5%
27-06-25	Fri	32.3	2.02	489.82k	6.7%
26-06-25	Thu	30.28	-0.3	12.31k	-1.0%
25-06-25	Wed	30.58	0.09	9.5k	0.3%
24-06-25	Tue	30.49	0.45	10.12k	1.5%
23-06-25	Mon	30.04	-0.38	15.84k	-1.2%
20-06-25	Fri	30.42	0.72	78.25k	2.4%
19-06-25	Thu	29.7	-0.55	18.37k	-1.8%
18-06-25	Wed	30.25	-0.38	6.59k	-1.2%
17-06-25	Tue	30.63	-0.33	21.27k	-1.1%
16-06-25	Mon	30.96	0.35	23.77k	1.1%
13-06-25	Fri	30.61	0.6	22.31k	2.0%
12-06-25	Thu	30.01	0.42	22.6k	1.4%
11-06-25	Wed	29.59	-0.06	9.9k	-0.2%
10-06-25	Tue	29.65	-0.17	5.64k	-0.6%
09-06-25	Mon	29.82	0.33	8.74k	1.1%
06-06-25	Fri	29.49	-0.31	16.45k	-1.0%