Db (Int) Stock Brokers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Db (Int) Stock Brokers		MCap (aprox) 107.2 Crores	Symbol : DBSTOCKBRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	4.4%	0.6%	-8.7%	9.6%	21.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	30.49	2.18	52.2k	7.7%
21-10-26	Wed	28.31	-2.03	81.99k	-6.7%	Data Update : 7 PM
19-10-26	Mon	30.34	-0.89	11.29k	-2.8%	22-10-26 : 30.49
16-10-26	Fri	31.23	0.2	6.54k	0.6%
15-10-26	Thu	31.03	-0.95	4.38k	-3.0%	Compared to  :  12-10-26 31.13
14-10-26	Wed	31.98	-0.49	35.53k	-1.5%
13-10-26	Tue	32.47	1.34	2.5k	4.3%	7 Days %
12-10-26	Mon	31.13	-0.86	4.59k	-2.7%	-2.1%
09-10-26	Fri	31.99	0.08	14.77k	0.3%
08-10-26	Thu	31.91	-0.45	5.72k	-1.4%	Compared to  :  22-09-26 29.21
07-10-26	Wed	32.36	-0.13	11.35k	-0.4%
06-10-26	Tue	32.49	0.91	14.37k	2.9%	1 Month %
05-10-26	Mon	31.58	0.08	4.72k	0.3%	4.4%
01-10-26	Thu	31.5	-0.24	1.03k	-0.8%	.
30-09-26	Wed	31.74	0.99	4.81k	3.2%	Compared to  :  21-08-26 30.32
29-09-26	Tue	30.75	-0.91	10.73k	-2.9%
28-09-26	Mon	31.66	0.53	8.86k	1.7%	2 Months %
25-09-26	Fri	31.13	0.85	9.89k	2.8%	0.6%
24-09-26	Thu	30.28	0.28	618	0.9%
23-09-26	Wed	30	0.79	10.18k	2.7%	Compared to  :  22-07-26 33.4
22-09-26	Tue	29.21	0.04	8.97k	0.1%
21-09-26	Mon	29.17	-1.18	17.57k	-3.9%	3 Months %
18-09-26	Fri	30.35	1.13	6.93k	3.9%	-8.7%
17-09-26	Thu	29.22	1.23	8.12k	4.4%
16-09-26	Wed	27.99	0.19	1.22k	0.7%	Compared to  :  22-04-26 27.81
15-09-26	Tue	27.8	0.19	11k	0.7%
11-09-26	Fri	27.61	-0.39	2.91k	-1.4%	6 Months %
10-09-26	Thu	28	-0.03	2.33k	-0.1%	9.6%
09-09-26	Wed	28.03	-0.38	3.7k	-1.3%
08-09-26	Tue	28.41	-0.2	2.6k	-0.7%	Compared to  :  21-10-25 25.17
07-09-26	Mon	28.61	-0.02	1.34k	-0.1%
04-09-26	Fri	28.63	-0.44	4.16k	-1.5%	1 year %
03-09-26	Thu	29.07	-1.23	17.6k	-4.1%	21.1%
02-09-26	Wed	30.3	-0.16	24.14k	-0.5%
01-09-26	Tue	30.46	1.44	14.62k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	29.02	-0.46	12.25k	-1.6%
28-08-26	Fri	29.48	0.76	2.74k	2.6%
27-08-26	Thu	28.72	0.44	11.38k	1.6%
26-08-26	Wed	28.28	-0.39	16.54k	-1.4%
25-08-26	Tue	28.67	-0.53	16.52k	-1.8%
24-08-26	Mon	29.2	-1.12	9.77k	-3.7%
21-08-26	Fri	30.32	-1.45	261.23k	-4.6%
20-08-26	Thu	31.77	-0.71	8.2k	-2.2%
19-08-26	Wed	32.48	-0.04	736	-0.1%
18-08-26	Tue	32.52	0.01	5.29k	0.0%
17-08-26	Mon	32.51	-0.12	3.61k	-0.4%
14-08-26	Fri	32.63	0.02	57.06k	0.1%
13-08-26	Thu	32.61	0.17	1.18k	0.5%
12-08-26	Wed	32.44	-0.8	42.25k	-2.4%
11-08-26	Tue	33.24	0.43	3.84k	1.3%
10-08-26	Mon	32.81	0.42	27.66k	1.3%
07-08-26	Fri	32.39	-0.27	4.79k	-0.8%
06-08-26	Thu	32.66	-0.83	9.6k	-2.5%
05-08-26	Wed	33.49	-0.01	21.93k	0.0%
04-08-26	Tue	33.5	-0.66	54.52k	-1.9%
03-08-26	Mon	34.16	-0.3	10.95k	-0.9%
31-07-26	Fri	34.46	0.72	75.31k	2.1%
30-07-26	Thu	33.74	-0.76	50.13k	-2.2%
29-07-26	Wed	34.5	-0.44	366	-1.3%
28-07-26	Tue	34.94	1.19	4.71k	3.5%
27-07-26	Mon	33.75	-0.63	10.91k	-1.8%
24-07-26	Fri	34.38	0.56	28.09k	1.7%
23-07-26	Thu	33.82	0.42	11.21k	1.3%
22-07-26	Wed	33.4	-1.49	12.34k	-4.3%
21-07-26	Tue	34.89	-1.81	9.57k	-4.9%
20-07-26	Mon	36.7	-1.81	8.45k	-4.7%
17-07-26	Fri	38.51	-0.46	2.66k	-1.2%
16-07-26	Thu	38.97	0.41	4.25k	1.1%
15-07-26	Wed	38.56	-1.44	7.64k	-3.6%
14-07-26	Tue	40	-1	107.41k	-2.4%
13-07-26	Mon	41	-1.71	178.03k	-4.0%
10-07-26	Fri	42.71	0.41	20.36k	1.0%
09-07-26	Thu	42.3	-2.37	332.36k	-5.3%
08-07-26	Wed	44.67	2.53	1.38m	6.0%
07-07-26	Tue	42.14	6.11	658.69k	17.0%
06-07-26	Mon	36.03	0.49	214.02k	1.4%
03-07-26	Fri	35.54	0.28	140.77k	0.8%
02-07-26	Thu	35.26	0.74	154.64k	2.1%
01-07-26	Wed	34.52	0.88	80.97k	2.6%
30-06-26	Tue	33.64	1.64	9.24k	5.1%
29-06-26	Mon	32	1	35.13k	3.2%
25-06-26	Thu	31	1.19	8.37k	4.0%
24-06-26	Wed	29.81	0.03	5.39k	0.1%
23-06-26	Tue	29.78	0.29	15.18k	1.0%
22-06-26	Mon	29.49	-0.44	7.44k	-1.5%
19-06-26	Fri	29.93	0.48	3.01k	1.6%
18-06-26	Thu	29.45	-1.93	21.76k	-6.2%
17-06-26	Wed	31.38	-0.62	4.28k	-1.9%
16-06-26	Tue	32	0.21	17.11k	0.7%
15-06-26	Mon	31.79	-0.78	21.8k	-2.4%
12-06-26	Fri	32.57	1.97	742	6.4%
11-06-26	Thu	30.6	-0.82	6.72k	-2.6%
10-06-26	Wed	31.42	1.25	13.91k	4.1%
09-06-26	Tue	30.17	-1.38	4.28k	-4.4%
08-06-26	Mon	31.55	-0.4	5.82k	-1.3%
05-06-26	Fri	31.95	-1.68	2.12k	-5.0%
04-06-26	Thu	33.63	0.49	4.41k	1.5%
03-06-26	Wed	33.14	-0.95	13.08k	-2.8%
02-06-26	Tue	34.09	0.65	68.13k	1.9%
01-06-26	Mon	33.44	-0.13	62.51k	-0.4%
29-05-26	Fri	33.57	2.54	56.95k	8.2%
27-05-26	Wed	31.03	-1.61	17.66k	-4.9%
26-05-26	Tue	32.64	1.13	73.07k	3.6%
25-05-26	Mon	31.51	1.65	34.3k	5.5%
22-05-26	Fri	29.86	0.3	17k	1.0%
21-05-26	Thu	29.56	-0.08	11.05k	-0.3%
20-05-26	Wed	29.64	1.58	37.49k	5.6%
19-05-26	Tue	28.06	0.99	31.27k	3.7%
18-05-26	Mon	27.07	-0.23	10.94k	-0.8%
15-05-26	Fri	27.3	-0.28	3.13k	-1.0%
14-05-26	Thu	27.58	0.85	614	3.2%
13-05-26	Wed	26.73	-0.44	27.95k	-1.6%
12-05-26	Tue	27.17	-0.72	1.8k	-2.6%
11-05-26	Mon	27.89	0.1	7.37k	0.4%
08-05-26	Fri	27.79	0.38	21.35k	1.4%
07-05-26	Thu	27.41	-0.39	5.19k	-1.4%
06-05-26	Wed	27.8	0.08	12.64k	0.3%
05-05-26	Tue	27.72	0.32	5.17k	1.2%
04-05-26	Mon	27.4	-0.15	2.24k	-0.5%
30-04-26	Thu	27.55	0.49	4.35k	1.8%
29-04-26	Wed	27.06	-0.44	8.14k	-1.6%
28-04-26	Tue	27.5	0.34	645	1.3%
27-04-26	Mon	27.16	-0.15	4.52k	-0.5%
24-04-26	Fri	27.31	0.46	6.34k	1.7%
23-04-26	Thu	26.85	-0.96	10.34k	-3.5%
22-04-26	Wed	27.81	0.04	9.78k	0.1%
21-04-26	Tue	27.77	-0.2	10.75k	-0.7%
20-04-26	Mon	27.97	0.77	12.19k	2.8%
17-04-26	Fri	27.2	0.01	1.56k	0.0%
16-04-26	Thu	27.19	0.74	12.61k	2.8%
15-04-26	Wed	26.45	-0.06	4.96k	-0.2%
13-04-26	Mon	26.51	0.51	1.74k	2.0%
10-04-26	Fri	26	-0.19	1.17k	-0.7%
09-04-26	Thu	26.19	-0.33	2.71k	-1.2%
08-04-26	Wed	26.52	0.69	18.99k	2.7%
07-04-26	Tue	25.83	-0.16	7.57k	-0.6%
06-04-26	Mon	25.99	-0.1	982	-0.4%
02-04-26	Thu	26.09	0.13	6.92k	0.5%
01-04-26	Wed	25.96	1	1.31k	4.0%
30-03-26	Mon	24.96	-0.14	14.57k	-0.6%
27-03-26	Fri	25.1	-0.35	15.22k	-1.4%
25-03-26	Wed	25.45	0.16	1.2k	0.6%
24-03-26	Tue	25.29	0.42	752	1.7%
23-03-26	Mon	24.87	-0.17	8.16k	-0.7%
20-03-26	Fri	25.04	0.19	6.08k	0.8%
19-03-26	Thu	24.85	-1.02	54.44k	-3.9%
18-03-26	Wed	25.87	0.24	9.92k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.63	0.17	1.86k	0.7%
26-02-26	Thu	25.46	-0.08	18.75k	-0.3%
25-02-26	Wed	25.54	0.37	3.36k	1.5%
24-02-26	Tue	25.17	-0.17	23.38k	-0.7%
23-02-26	Mon	25.34	0.3	64.28k	1.2%
20-02-26	Fri	25.04	0.2	7.89k	0.8%
19-02-26	Thu	24.84	0.11	1.02k	0.4%
18-02-26	Wed	24.73	0.17	15k	0.7%
17-02-26	Tue	24.56	-0.4	2.02k	-1.6%
16-02-26	Mon	24.96	-0.33	259	-1.3%
13-02-26	Fri	25.29	0.3	625	1.2%
12-02-26	Thu	24.99	0.18	3.93k	0.7%
11-02-26	Wed	24.81	0.04	4.19k	0.2%
10-02-26	Tue	24.77	-0.19	688	-0.8%
09-02-26	Mon	24.96	-0.06	4.51k	-0.2%
06-02-26	Fri	25.02	0.15	1.44k	0.6%
05-02-26	Thu	24.87	-0.07	2.09k	-0.3%
04-02-26	Wed	24.94	-0.01	4.46k	0.0%
03-02-26	Tue	24.95	0.09	3.05k	0.4%
02-02-26	Mon	24.86	0.15	2.25k	0.6%
01-02-26	Sun	24.71	0.25	3.72k	1.0%
30-01-26	Fri	24.46	-0.23	28.34k	-0.9%
29-01-26	Thu	24.69	-0.17	6.69k	-0.7%
28-01-26	Wed	24.86	-0.17	319	-0.7%
27-01-26	Tue	25.03	0.14	1.45k	0.6%
23-01-26	Fri	24.89	0.1	1.15k	0.4%
22-01-26	Thu	24.79	-0.11	764	-0.4%
21-01-26	Wed	24.9	-0.32	2.84k	-1.3%
20-01-26	Tue	25.22	-0.16	612	-0.6%
19-01-26	Mon	25.38	0.47	2.64k	1.9%
16-01-26	Fri	24.91	-0.06	1.71k	-0.2%
14-01-26	Wed	24.97	0.25	3.02k	1.0%
13-01-26	Tue	24.72	-0.39	5.5k	-1.6%
12-01-26	Mon	25.11	0.15	2.74k	0.6%
09-01-26	Fri	24.96	0.09	1.32k	0.4%
08-01-26	Thu	24.87	-0.1	2.63k	-0.4%
07-01-26	Wed	24.97	0.1	2.52k	0.4%
06-01-26	Tue	24.87	0.03	8.26k	0.1%
05-01-26	Mon	24.84	-0.16	1.79k	-0.6%
02-01-26	Fri	25	0.43	2.83k	1.8%
01-01-26	Thu	24.57	-0.41	4.06k	-1.6%
31-12-25	Wed	24.98	0.12	2.51k	0.5%
30-12-25	Tue	24.86	-0.09	2.89k	-0.4%
29-12-25	Mon	24.95	0.52	3.59k	2.1%
26-12-25	Fri	24.43	-0.54	347.96k	-2.2%
24-12-25	Wed	24.97	-0.06	3.41k	-0.2%
23-12-25	Tue	25.03	-0.22	6.61k	-0.9%
22-12-25	Mon	25.25	0.26	2.22k	1.0%
19-12-25	Fri	24.99	-0.3	2.38k	-1.2%
18-12-25	Thu	25.29	0.15	2.23k	0.6%
17-12-25	Wed	25.14	-0.23	1.42k	-0.9%
16-12-25	Tue	25.37	0.37	1.08k	1.5%
15-12-25	Mon	25	-0.07	987	-0.3%
12-12-25	Fri	25.07	0.08	5.06k	0.3%
11-12-25	Thu	24.99	-0.03	6.41k	-0.1%
10-12-25	Wed	25	-0.01	11.77k	0.0%
09-12-25	Tue	25.03	0.03	1.77k	0.1%
08-12-25	Mon	25	-0.02	8.11k	-0.1%
05-12-25	Fri	25.02	-0.28	6.53k	-1.1%
04-12-25	Thu	25.3	0.04	2.98k	0.2%
03-12-25	Wed	25.26	0.14	3.97k	0.6%
02-12-25	Tue	25.12	0.12	20.2k	0.5%
01-12-25	Mon	25	0.07	9.51k	0.3%
28-11-25	Fri	24.93	0.21	231.72k	0.8%
27-11-25	Thu	24.72	-0.31	18.95k	-1.2%
26-11-25	Wed	25.03	0.32	3.23k	1.3%
25-11-25	Tue	24.71	-0.45	33.87k	-1.8%
24-11-25	Mon	25.16	0.15	775.41k	0.6%
21-11-25	Fri	25.01	-0.34	2.52k	-1.3%
20-11-25	Thu	25.35	0.42	2.16k	1.7%
19-11-25	Wed	24.93	0	5.26k	0.0%
18-11-25	Tue	24.93	-0.27	5.14k	-1.1%
17-11-25	Mon	25.2	0.14	3k	0.6%
14-11-25	Fri	25.06	0.05	1.67k	0.2%
13-11-25	Thu	25.01	-0.03	2.99k	-0.1%
12-11-25	Wed	25.04	0.09	7.35k	0.4%
11-11-25	Tue	24.95	-0.05	5.11k	-0.2%
10-11-25	Mon	25	-0.02	11.72k	-0.1%
07-11-25	Fri	25.02	-0.28	5.73k	-1.1%
06-11-25	Thu	25.3	0.05	5k	0.2%
04-11-25	Tue	25.25	-0.41	9.45k	-1.6%
03-11-25	Mon	25.66	0	1.22k	0.0%
31-10-25	Fri	25.66	-0.27	5.01k	-1.0%
30-10-25	Thu	25.93	0.19	2.26k	0.7%
29-10-25	Wed	25.74	-0.06	4.52k	-0.2%
28-10-25	Tue	25.8	-0.11	2.65k	-0.4%
27-10-25	Mon	25.91	0.31	5.07k	1.2%
24-10-25	Fri	25.6	-0.24	2.62k	-0.9%
23-10-25	Thu	25.84	0.67	18.88k	2.7%
21-10-25	Tue	25.17	-0.02	5.88k	-0.1%
20-10-25	Mon	25.19	0.13	5.08k	0.5%
17-10-25	Fri	25.06	-0.01	6.23k	0.0%