Dc Infotech And Comun Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Dc Infotech And Comun Ltd		MCap (aprox) 443.8 Crores	Symbol : DCI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-27.3%	-23.0%	-5.1%	0.5%		-0.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	270.8	-29.95	1.46m	-10.0%
08-09-26	Tue	300.75	-50.5	1.11m	-14.4%	Data Update : 7 PM
07-09-26	Mon	351.25	0.7	54.97k	0.2%	09-09-26 : 270.8
04-09-26	Fri	350.55	-7.1	87.94k	-2.0%
03-09-26	Thu	357.65	3.1	45.24k	0.9%	Compared to  :  31-08-26 372.6
02-09-26	Wed	354.55	-15.15	249.42k	-4.1%
01-09-26	Tue	369.7	-2.9	115.86k	-0.8%	7 Days %
31-08-26	Mon	372.6	-37.45	1.11m	-9.1%	-27.3%
28-08-26	Fri	410.05	-3.8	1.49m	-0.9%
27-08-26	Thu	413.85	11.05	50.99k	2.7%	Compared to  :  10-08-26 351.5
26-08-26	Wed	402.8	32.65	157.15k	8.8%
25-08-26	Tue	370.15	-13.85	38.86k	-3.6%	1 Month %
24-08-26	Mon	384	2.65	38.73k	0.7%	-23.0%
21-08-26	Fri	381.35	4.5	30.17k	1.2%	.
20-08-26	Thu	376.85	10	13.65k	2.7%	Compared to  :  09-07-26 285.3
19-08-26	Wed	366.85	-6.15	31.77k	-1.6%
18-08-26	Tue	373	-9.35	20.08k	-2.4%	2 Months %
17-08-26	Mon	382.35	17.25	108.52k	4.7%	-5.1%
14-08-26	Fri	365.1	-1.25	22.77k	-0.3%
13-08-26	Thu	366.35	14.15	15.79k	4.0%	Compared to  :  09-06-26 269.5
12-08-26	Wed	352.2	-0.8	26.64k	-0.2%
11-08-26	Tue	353	1.5	52.5k	0.4%	3 Months %
10-08-26	Mon	351.5	-2.55	18.59k	-0.7%	0.5%
07-08-26	Fri	354.05	3.15	38.17k	0.9%
06-08-26	Thu	350.9	0.7	27.29k	0.2%	Compared to  :  09-03-26
05-08-26	Wed	350.2	9.85	111.76k	2.9%
04-08-26	Tue	340.35	3.15	67.37k	0.9%	6 Months %
03-08-26	Mon	337.2	7.5	155.61k	2.3%
31-07-26	Fri	329.7	52.95	124.88k	19.1%
30-07-26	Thu	276.75	4	9.32k	1.5%	Compared to  :  09-09-25 273.39
29-07-26	Wed	272.75	-14.1	12.06k	-4.9%
28-07-26	Tue	286.85	-1.85	45.74k	-0.6%	1 year %
27-07-26	Mon	288.7	0.85	40.86k	0.3%	-0.9%
24-07-26	Fri	287.85	14.45	28.34k	5.3%
23-07-26	Thu	273.4	8.25	42.12k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	265.15	-7.45	45.78k	-2.7%
21-07-26	Tue	272.6	1.75	46.71k	0.6%
20-07-26	Mon	270.85	2	35.27k	0.7%
17-07-26	Fri	268.85	-3.4	15.47k	-1.2%
16-07-26	Thu	272.25	0.45	7.45k	0.2%
15-07-26	Wed	271.8	-8.1	3.39k	-2.9%
14-07-26	Tue	279.9	2.2	4.75k	0.8%
13-07-26	Mon	277.7	-12.55	16.72k	-4.3%
10-07-26	Fri	290.25	4.95	6.62k	1.7%
09-07-26	Thu	285.3	3.65	2.54k	1.3%
08-07-26	Wed	281.65	-13.85	7.57k	-4.7%
07-07-26	Tue	295.5	3.55	10.4k	1.2%
06-07-26	Mon	291.95	11.15	9.27k	4.0%
03-07-26	Fri	280.8	8.9	9.21k	3.3%
02-07-26	Thu	271.9	0.15	2.9k	0.1%
01-07-26	Wed	271.75	4.05	24.34k	1.5%
30-06-26	Tue	267.7	-1.75	7.34k	-0.6%
29-06-26	Mon	269.45	0.4	4.41k	0.1%
25-06-26	Thu	269.05	0.75	42.21k	0.3%
24-06-26	Wed	268.3	-1.65	47.02k	-0.6%
23-06-26	Tue	269.95	-0.3	32k	-0.1%
22-06-26	Mon	270.25	4.1	41.25k	1.5%
19-06-26	Fri	266.15	-5.05	5.53k	-1.9%
18-06-26	Thu	271.2	2.25	6.19k	0.8%
17-06-26	Wed	268.95	-1.75	5.12k	-0.6%
16-06-26	Tue	270.7	0.6	1.5k	0.2%
15-06-26	Mon	270.1	-0.3	3.21k	-0.1%
12-06-26	Fri	270.4	2.8	2.04k	1.0%
11-06-26	Thu	267.6	-0.15	3.33k	-0.1%
10-06-26	Wed	267.75	-1.75	21.97k	-0.6%
09-06-26	Tue	269.5	4.1	2.92k	1.5%
08-06-26	Mon	265.4	-2.5	2.15k	-0.9%
05-06-26	Fri	267.9	-2.95	2.74k	-1.1%
04-06-26	Thu	270.85	-5.1	7.16k	-1.8%
03-06-26	Wed	275.95	-2.2	1.89k	-0.8%
02-06-26	Tue	278.15	-4.5	3.23k	-1.6%
01-06-26	Mon	282.65	-8.8	5.36k	-3.0%
29-05-26	Fri	291.45	10.45	4.52k	3.7%
27-05-26	Wed	281	-9.9	6.08k	-3.4%
26-05-26	Tue	290.9	1.65	1.95k	0.6%
25-05-26	Mon	289.25	-5.9	3.66k	-2.0%
22-05-26	Fri	295.15	-3.75	5.94k	-1.3%
21-05-26	Thu	298.9	0.55	4.72k	0.2%
20-05-26	Wed	298.35	8.8	7.89k	3.0%
19-05-26	Tue	289.55	8	5.46k	2.8%
18-05-26	Mon	281.55	-3.15	3.53k	-1.1%
15-05-26	Fri	284.7	13.55	7.11k	5.0%
14-05-26	Thu	271.15	7.9	7.45k	3.0%
13-05-26	Wed	263.25	-4.1	5.02k	-1.5%
12-05-26	Tue	267.35	-10.6	5.93k	-3.8%
11-05-26	Mon	277.95	-1.9	15.66k	-0.7%
08-05-26	Fri	279.85	2.75	17.13k	1.0%
07-05-26	Thu	277.1	-2.35	12.96k	-0.8%
06-05-26	Wed	279.45	-1.6	19.7k	-0.6%
05-05-26	Tue	281.05	-0.8	3.3k	-0.3%
04-05-26	Mon	281.85	-3.35	16.77k	-1.2%
30-04-26	Thu	285.2	-2.5	6.22k	-0.9%
29-04-26	Wed	287.7	-3.85	4.96k	-1.3%
28-04-26	Tue	291.55	-13.6	11.78k	-4.5%
27-04-26	Mon	305.15	-10.25	9.84k	-3.2%
24-04-26	Fri	315.4	12.55	13.53k	4.1%
23-04-26	Thu	302.85	14.4	21.87k	5.0%
22-04-26	Wed	288.45	-14.65	15.47k	-4.8%
21-04-26	Tue	303.1	-15.35	12.46k	-4.8%
20-04-26	Mon	318.45	-1.3	3k	-0.4%
17-04-26	Fri	319.75	-4.35	8.21k	-1.3%
16-04-26	Thu	324.1	-5.75	23.74k	-1.7%
15-04-26	Wed	329.85	-0.45	22.48k	-0.1%
13-04-26	Mon	330.3	-17.35	37.72k	-5.0%
10-04-26	Fri	347.65	-18.25	22.96k	-5.0%
09-04-26	Thu	365.9	-19.25	10.43k	-5.0%
08-04-26	Wed	385.15	-15.3	556.8k	-3.8%
07-04-26	Tue	400.45	26.75	179.16k	7.2%
06-04-26	Mon	373.7	55.8	264.95k	17.6%
02-04-26	Thu	317.9	1.75	30.6k	0.6%
01-04-26	Wed	316.15	16.05	51.1k	5.3%
30-03-26	Mon	300.1	-2.9	27.21k	-1.0%
27-03-26	Fri	303	4.2	30.15k	1.4%
25-03-26	Wed	298.8	7	36.99k	2.4%
24-03-26	Tue	291.8	7.55	51.53k	2.7%
23-03-26	Mon	284.25	1.75	25.94k	0.6%
20-03-26	Fri	282.5	11.7	44.06k	4.3%
19-03-26	Thu	270.8	-6.6	15.94k	-2.4%
18-03-26	Wed	277.4	17.56	132.02k	7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	259.84	-1.11	19.89k	-0.4%
26-02-26	Thu	260.95	-11.78	17.6k	-4.3%
25-02-26	Wed	272.73	-0.47	18.1k	-0.2%
24-02-26	Tue	273.2	4.24	83.35k	1.6%
23-02-26	Mon	268.96	-1.29	182.68k	-0.5%
20-02-26	Fri	270.25	-2.43	16.94k	-0.9%
19-02-26	Thu	272.68	3.41	51.71k	1.3%
18-02-26	Wed	269.27	-5.19	33.78k	-1.9%
17-02-26	Tue	274.46	32.35	154.81k	13.4%
16-02-26	Mon	242.11	8.15	6.58k	3.5%
13-02-26	Fri	233.96	-1.41	1.95k	-0.6%
12-02-26	Thu	235.37	2.77	8.03k	1.2%
11-02-26	Wed	232.6	-4.99	8.87k	-2.1%
10-02-26	Tue	237.59	1.17	1.07k	0.5%
09-02-26	Mon	236.42	-0.28	10.8k	-0.1%
06-02-26	Fri	236.7	-0.04	5.81k	0.0%
05-02-26	Thu	236.74	11.01	14.91k	4.9%
04-02-26	Wed	225.73	3.01	5.04k	1.4%
03-02-26	Tue	222.72	1.72	9.77k	0.8%
02-02-26	Mon	221	-4.43	3.94k	-2.0%
01-02-26	Sun	225.43	-2.31	4.74k	-1.0%
30-01-26	Fri	227.74	13.71	6.54k	6.4%
29-01-26	Thu	214.03	-1	8.53k	-0.5%
28-01-26	Wed	215.03	-1.71	2.98k	-0.8%
27-01-26	Tue	216.74	0.89	14.07k	0.4%
23-01-26	Fri	215.85	-9.73	12.99k	-4.3%
22-01-26	Thu	225.58	-7.64	14.69k	-3.3%
21-01-26	Wed	233.22	-7.67	5.91k	-3.2%
20-01-26	Tue	240.89	3.77	3.29k	1.6%
19-01-26	Mon	237.12	-5.48	8.26k	-2.3%
16-01-26	Fri	242.6	2.04	5.42k	0.8%
14-01-26	Wed	240.56	-4.4	5.02k	-1.8%
13-01-26	Tue	244.96	-2.87	9.06k	-1.2%
12-01-26	Mon	247.83	3.32	17.23k	1.4%
09-01-26	Fri	244.51	1.47	9.51k	0.6%
08-01-26	Thu	243.04	-11.9	39.95k	-4.7%
07-01-26	Wed	254.94	9.2	53.63k	3.7%
06-01-26	Tue	245.74	-1.07	2.11k	-0.4%
05-01-26	Mon	246.81	-1.59	3.06k	-0.6%
02-01-26	Fri	248.4	4.65	4.34k	1.9%
01-01-26	Thu	243.75	0.65	7.05k	0.3%
31-12-25	Wed	243.1	-2.7	4.98k	-1.1%
30-12-25	Tue	245.8	1.55	3.45k	0.6%
29-12-25	Mon	244.25	-4.2	2.31k	-1.7%
26-12-25	Fri	248.45	-3.05	7.62k	-1.2%
24-12-25	Wed	251.5	7.3	6.42k	3.0%
23-12-25	Tue	244.2	1.15	2.95k	0.5%
22-12-25	Mon	243.05	-5.5	5.49k	-2.2%
19-12-25	Fri	248.55	-0.35	8.14k	-0.1%
18-12-25	Thu	248.9	6.55	27.61k	2.7%
17-12-25	Wed	242.35	0.15	2.07k	0.1%
16-12-25	Tue	242.2	-0.75	5.25k	-0.3%
15-12-25	Mon	242.95	0.85	5.92k	0.4%
12-12-25	Fri	242.1	-1.15	9.13k	-0.5%
11-12-25	Thu	243.25	-1.95	5.8k	-0.8%
10-12-25	Wed	245.2	3.55	12.32k	1.5%
09-12-25	Tue	241.65	-4.95	5.36k	-2.0%
08-12-25	Mon	246.6	0.4	3.26k	0.2%
05-12-25	Fri	246.2	-0.3	6.54k	-0.1%
04-12-25	Thu	246.5	-2.7	5.46k	-1.1%
03-12-25	Wed	249.2	-5.45	12.69k	-2.1%
02-12-25	Tue	254.65	-2.6	14.04k	-1.0%
01-12-25	Mon	257.25	12.7	81.72k	5.2%
28-11-25	Fri	244.55	1.55	5.68k	0.6%
27-11-25	Thu	243	1.15	12.78k	0.5%
26-11-25	Wed	241.85	-3.15	3.39k	-1.3%
25-11-25	Tue	245	0.55	3.29k	0.2%
24-11-25	Mon	244.45	-3.1	3.43k	-1.3%
21-11-25	Fri	247.55	4.6	7.4k	1.9%
20-11-25	Thu	242.95	-3.35	19.36k	-1.4%
19-11-25	Wed	246.3	1.05	15.02k	0.4%
18-11-25	Tue	245.25	-1.05	15.68k	-0.4%
17-11-25	Mon	246.3	-5.95	29.15k	-2.4%
14-11-25	Fri	252.25	-6	18.75k	-2.3%
13-11-25	Thu	258.25	-5.95	12.29k	-2.3%
12-11-25	Wed	264.2	2.4	16.3k	0.9%
11-11-25	Tue	261.8	9.75	79.78k	3.9%
10-11-25	Mon	252.05	-0.15	9.11k	-0.1%
07-11-25	Fri	252.2	0.05	6.75k	0.0%
06-11-25	Thu	252.15	-3.65	4.96k	-1.4%
04-11-25	Tue	255.8	3.05	9.01k	1.2%
03-11-25	Mon	252.75	3.35	7.83k	1.3%
31-10-25	Fri	249.4	-6.85	11.62k	-2.7%
30-10-25	Thu	246.6	2.8	11k	1.1%
29-10-25	Wed	253.45	-5.15	35.61k	-2.0%
28-10-25	Tue	258.6	-3.25	38.03k	-1.2%
27-10-25	Mon	261.85	6.95	70.41k	2.7%
24-10-25	Fri	254.9	1	5.25k	0.4%
23-10-25	Thu	253.9	3.75	13.93k	1.5%
21-10-25	Tue	250.15	1.85	19.87k	0.7%
20-10-25	Mon	248.3	0.6	15.51k	0.2%
17-10-25	Fri	247.7	3.6	56.95k	1.5%
16-10-25	Thu	244.1	0.15	33.9k	0.1%
15-10-25	Wed	243.95	0.5	31.23k	0.2%
14-10-25	Tue	243.45	-2.5	36.31k	-1.0%
13-10-25	Mon	245.95	-3	24.52k	-1.2%
10-10-25	Fri	248.95	2.15	27.47k	0.9%
09-10-25	Thu	246.8	-7	34.17k	-2.8%
08-10-25	Wed	253.8	-8.35	21.05k	-3.2%
07-10-25	Tue	262.15	7.65	30.16k	3.0%
06-10-25	Mon	254.5	-2.47	36.88k	-1.0%
03-10-25	Fri	256.97	-8.3	34.49k	-3.1%
01-10-25	Wed	265.27	-12.22	18.54k	-4.4%
30-09-25	Tue	277.49	0.57	33.33k	0.2%
29-09-25	Mon	276.92	-2.72	8.48k	-1.0%
26-09-25	Fri	279.64	-7.73	16.61k	-2.7%
25-09-25	Thu	287.37	-5.68	17.21k	-1.9%
24-09-25	Wed	293.05	7.28	33.68k	2.5%
23-09-25	Tue	285.77	-10.43	35.29k	-3.5%
22-09-25	Mon	296.2	14.39	103.22k	5.1%
19-09-25	Fri	281.81	-14.65	52.86k	-4.9%
18-09-25	Thu	296.46	9.18	616.85k	3.2%
17-09-25	Wed	287.28	47.88	355.71k	20.0%
16-09-25	Tue	239.4	-3.33	17.66k	-1.4%
15-09-25	Mon	242.73	-3.48	34.58k	-1.4%
12-09-25	Fri	246.21	-6.62	15.75k	-2.6%
11-09-25	Thu	252.83	-10.45	30.57k	-4.0%
10-09-25	Wed	263.28	-10.11	30.48k	-3.7%
09-09-25	Tue	273.39	14.68	117.58k	5.7%
08-09-25	Mon	258.71	3	10.65k	1.2%