Dcg Cables & Wires Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Dcg Cables & Wires Ltd		MCap (aprox)	Symbol : DCG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	8.0%	29.3%	43.3%	25.0%	4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	71.95	-0.65	7.2k	-0.9%
05-10-26	Mon	72.6	-3.8	12k	-5.0%	Data Update : 7 PM
01-10-26	Thu	76.4	-4	19.2k	-5.0%	06-10-26 : 71.95
30-09-26	Wed	80.4	3.15	14.4k	4.1%
29-09-26	Tue	77.25	2.75	20.4k	3.7%	Compared to  :  24-09-26 71.05
28-09-26	Mon	74.5	-0.1	7.2k	-0.1%
25-09-26	Fri	74.6	3.55	14.4k	5.0%	7 Days %
24-09-26	Thu	71.05	-3.05	24k	-4.1%	1.3%
23-09-26	Wed	74.1	3.2	33.6k	4.5%
22-09-26	Tue	70.9	-3.7	34.8k	-5.0%	Compared to  :  07-09-26 66.65
21-09-26	Mon	74.6	-3.9	19.2k	-5.0%
18-09-26	Fri	78.5	-1.3	28.8k	-1.6%	1 Month %
17-09-26	Thu	79.8	-4.15	28.8k	-4.9%	8.0%
16-09-26	Wed	83.95	2.25	37.2k	2.8%	.
15-09-26	Tue	81.7	-7.4	93.6k	-8.3%	Compared to  :  06-08-26 55.65
11-09-26	Fri	89.1	-3.2	55.2k	-3.5%
10-09-26	Thu	92.3	8.45	150k	10.1%	2 Months %
09-09-26	Wed	83.85	9.85	271.2k	13.3%	29.3%
08-09-26	Tue	74	7.35	154.8k	11.0%
07-09-26	Mon	66.65	-2.15	27.6k	-3.1%	Compared to  :  06-07-26 50.2
04-09-26	Fri	68.8	3.45	22.8k	5.3%
03-09-26	Thu	65.35	-9.3	69.6k	-12.5%	3 Months %
02-09-26	Wed	74.65	7.6	116.4k	11.3%	43.3%
01-09-26	Tue	67.05	10.15	150k	17.8%
31-08-26	Mon	56.9	2.9	32.4k	5.4%	Compared to  :  06-04-26 57.55
28-08-26	Fri	54	0.75	4.8k	1.4%
27-08-26	Thu	53.25	-2.25	7.2k	-4.1%	6 Months %
26-08-26	Wed	55.5	1.4	1.2k	2.6%	25.0%
25-08-26	Tue	54.1	-1.35	7.2k	-2.4%
24-08-26	Mon	55.45	0.35	14.4k	0.6%	Compared to  :  06-10-25 68.9
21-08-26	Fri	55.1	1.1	10.8k	2.0%
20-08-26	Thu	54	1	13.2k	1.9%	1 year %
19-08-26	Wed	53	-1.5	1.2k	-2.8%	4.4%
18-08-26	Tue	54.5	1.45	30k	2.7%
17-08-26	Mon	53.05	-1.9	9.6k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	54.95	1.35	4.8k	2.5%
13-08-26	Thu	53.6	-1.1	14.4k	-2.0%
12-08-26	Wed	54.7	0.2	10.8k	0.4%
11-08-26	Tue	54.5	1.5	8.4k	2.8%
10-08-26	Mon	53	-2.65	13.2k	-4.8%
07-08-26	Fri	55.65	0	1.2k	0.0%
06-08-26	Thu	55.65	-0.25	18k	-0.4%
05-08-26	Wed	55.9	2.4	20.4k	4.5%
04-08-26	Tue	53.5	-1.1	9.6k	-2.0%
03-08-26	Mon	54.6	2.45	13.2k	4.7%
31-07-26	Fri	52.15	-0.25	1.2k	-0.5%
30-07-26	Thu	52.4	-1.6	4.8k	-3.0%
29-07-26	Wed	54	0.25	13.2k	0.5%
28-07-26	Tue	53.75	0.2	15.6k	0.4%
27-07-26	Mon	53.55		3.6k	0.2%
24-07-26	Fri
23-07-26	Thu	53.45	0.45	7.2k	0.8%
22-07-26	Wed	53	0	10.8k	0.0%
21-07-26	Tue	53	1	10.8k	1.9%
20-07-26	Mon	52	-1.5	4.8k	-2.8%
17-07-26	Fri	53.5	-0.6	4.8k	-1.1%
16-07-26	Thu	54.1	1.05	2.4k	2.0%
15-07-26	Wed	53.05	-0.4	14.4k	-0.7%
14-07-26	Tue	53.45	2.8	12k	5.5%
13-07-26	Mon	50.65	0.65	12k	1.3%
10-07-26	Fri	50	0	16.8k	0.0%
09-07-26	Thu	50	0	12k	0.0%
08-07-26	Wed	50	0.6	13.2k	1.2%
07-07-26	Tue	49.4	-0.8	20.4k	-1.6%
06-07-26	Mon	50.2	0.25	18k	0.5%
03-07-26	Fri	49.95	-0.6	72k	-1.2%
02-07-26	Thu	50.55	-3.05	88.8k	-5.7%
01-07-26	Wed	53.6	-0.35	25.2k	-0.6%
30-06-26	Tue	53.95	-0.65	50.4k	-1.2%
29-06-26	Mon	54.6	-1.9	30k	-3.4%
25-06-26	Thu	56.5	-0.05	24k	-0.1%
24-06-26	Wed	56.55	0.25	14.4k	0.4%
23-06-26	Tue	56.3	-1.1	13.2k	-1.9%
22-06-26	Mon	57.4	-1.35	15.6k	-2.3%
19-06-26	Fri	58.75	2.2	9.6k	3.9%
18-06-26	Thu	56.55	-1.45	22.8k	-2.5%
17-06-26	Wed	58	0	10.8k	0.0%
16-06-26	Tue	58	0.2	19.2k	0.3%
15-06-26	Mon	57.8	#N/A	7.2k	-2.4%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	59.2	-0.6	4.8k	-1.0%
10-06-26	Wed	59.8	4.3	20.4k	7.7%
09-06-26	Tue	55.5	-1	18k	-1.8%
08-06-26	Mon	56.5	-2.45	4.8k	-4.2%
05-06-26	Fri	58.95	0.25	2.4k	0.4%
04-06-26	Thu	58.7	1.3	7.2k	2.3%
03-06-26	Wed	57.4	-1.35	14.4k	-2.3%
02-06-26	Tue	58.75	0.85	6k	1.5%
01-06-26	Mon	57.9	-8.8	177.6k	-13.2%
29-05-26	Fri	66.7	-2.7	32.4k	-3.9%
27-05-26	Wed	69.4	0.05	8.4k	0.1%
26-05-26	Tue	69.35	3.35	14.4k	5.1%
25-05-26	Mon	66	0	6k	0.0%
22-05-26	Fri	66	1	13.2k	1.5%
21-05-26	Thu	65	1.8	2.4k	2.8%
20-05-26	Wed	63.2	-1.8	10.8k	-2.8%
19-05-26	Tue	65	-1.8	1.2k	-2.7%
18-05-26	Mon	66.8	2.65	42k	4.1%
15-05-26	Fri	64.15	-0.6	2.4k	-0.9%
14-05-26	Thu	64.75	-3.5	27.6k	-5.1%
13-05-26	Wed	68.25	1.95	6k	2.9%
12-05-26	Tue	66.3	-1.55	22.8k	-2.3%
11-05-26	Mon	67.85	-4.1	30k	-5.7%
08-05-26	Fri	71.95	-0.8	19.2k	-1.1%
07-05-26	Thu	72.75	-0.5	19.2k	-0.7%
06-05-26	Wed	73.25	-0.25	10.8k	-0.3%
05-05-26	Tue	73.5	-1.45	22.8k	-1.9%
04-05-26	Mon	74.95	7.5	34.8k	11.1%
30-04-26	Thu	67.45	2.2	20.4k	3.4%
29-04-26	Wed	65.25	-3.2	14.4k	-4.7%
28-04-26	Tue	68.45	5.6	64.8k	8.9%
27-04-26	Mon	62.85	2.85	19.2k	4.8%
24-04-26	Fri	60	0.3	15.6k	0.5%
23-04-26	Thu	59.7	-1.05	36k	-1.7%
22-04-26	Wed	60.75	-2.25	20.4k	-3.6%
21-04-26	Tue	63	0.65	1.2k	1.0%
20-04-26	Mon	62.35	-2.6	10.8k	-4.0%
17-04-26	Fri	64.95	-0.05	8.4k	-0.1%
16-04-26	Thu	65	0.6	4.8k	0.9%
15-04-26	Wed	64.4	3.8	14.4k	6.3%
13-04-26	Mon	60.6	-3.4	10.8k	-5.3%
10-04-26	Fri	64	0.95	6k	1.5%
09-04-26	Thu	63.05	0.25	7.2k	0.4%
08-04-26	Wed	62.8	1.5	13.2k	2.4%
07-04-26	Tue	61.3	3.75	8.4k	6.5%
06-04-26	Mon	57.55	1.65	12k	3.0%
02-04-26	Thu	55.9	1.45	4.8k	2.7%
01-04-26	Wed	54.45	6.2	7.2k	12.8%
30-03-26	Mon	48.25	-3.3	34.8k	-6.4%
27-03-26	Fri	51.55	-2.45	22.8k	-4.5%
25-03-26	Wed	54	-0.1	16.8k	-0.2%
24-03-26	Tue	54.1	-1.1	8.4k	-2.0%
23-03-26	Mon	55.2	0	27.6k	0.0%
20-03-26	Fri	55.2	0.2	4.8k	0.4%
19-03-26	Thu	55	-1.75	9.6k	-3.1%
18-03-26	Wed	56.75	-3.25	7.2k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60	#N/A	1.2k	0.0%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	60	0.2	6k	0.3%
24-02-26	Tue	59.8	-0.7	3.6k	-1.2%
23-02-26	Mon	60.5	-0.1	4.8k	-0.2%
20-02-26	Fri	60.6	#N/A	7.2k	1.0%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	60	#N/A	3.6k	-0.4%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	60.25	-0.65	3.6k	-1.1%
13-02-26	Fri	60.9	0.95	4.8k	1.6%
12-02-26	Thu	59.95	-0.55	7.2k	-0.9%
11-02-26	Wed	60.5	0.5	13.2k	0.8%
10-02-26	Tue	60	0	2.4k	0.0%
09-02-26	Mon	60	-0.5	1.2k	-0.8%
06-02-26	Fri	60.5	-2.45	6k	-3.9%
05-02-26	Thu	62.95	3.95	4.8k	6.7%
04-02-26	Wed	59	-1	1.2k	-1.7%
03-02-26	Tue	60	-0.6	1.2k	-1.0%
02-02-26	Mon	60.6	-1.4	2.4k	-2.3%
01-02-26	Sun	62	1.15	8.4k	1.9%
30-01-26	Fri	60.85	2.35	20.4k	4.0%
29-01-26	Thu	58.5	0.35	10.8k	0.6%
28-01-26	Wed	58.15	-2.35	6k	-3.9%
27-01-26	Tue	60.5	3	8.4k	5.2%
23-01-26	Fri	57.5	-2.45	16.8k	-4.1%
22-01-26	Thu	59.95	-1.95	22.8k	-3.2%
21-01-26	Wed	61.9	#N/A	30k	-3.3%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	64	-0.5	6k	-0.8%
16-01-26	Fri	64.5	0.5	9.6k	0.8%
14-01-26	Wed	64	0.1	6k	0.2%
13-01-26	Tue	63.9	0.95	14.4k	1.5%
12-01-26	Mon	62.95	-2.05	8.4k	-3.2%
09-01-26	Fri	65	-0.1	28.8k	-0.2%
08-01-26	Thu	65.1	-1.1	2.4k	-1.7%
07-01-26	Wed	66.2	-2.25	9.6k	-3.3%
06-01-26	Tue	68.45	0.7	7.2k	1.0%
05-01-26	Mon	67.75	1.25	8.4k	1.9%
02-01-26	Fri	66.5	-0.95	7.2k	-1.4%
01-01-26	Thu	67.45	1.45	9.6k	2.2%
31-12-25	Wed	66	1.5	1.2k	2.3%
30-12-25	Tue	64.5	-1.5	1.2k	-2.3%
29-12-25	Mon	66	-0.3	4.8k	-0.5%
26-12-25	Fri	66.3	-2.7	6k	-3.9%
24-12-25	Wed	69	2	3.6k	3.0%
23-12-25	Tue	67	0.6	6k	0.9%
22-12-25	Mon	66.4	1	4.8k	1.5%
19-12-25	Fri	65.4	1.15	16.8k	1.8%
18-12-25	Thu	64.25	-3.25	4.8k	-4.8%
17-12-25	Wed	67.5	3	4.8k	4.7%
16-12-25	Tue	64.5	-1.5	14.4k	-2.3%
15-12-25	Mon	66	0	4.8k	0.0%
12-12-25	Fri	66	0.1	3.6k	0.2%
11-12-25	Thu	65.9	-0.05	22.8k	-0.1%
10-12-25	Wed	65.95	-3.05	22.8k	-4.4%
09-12-25	Tue	69	-2.8	21.6k	-3.9%
08-12-25	Mon	71.8	0.9	7.2k	1.3%
05-12-25	Fri	70.9	-1.35	30k	-1.9%
04-12-25	Thu	72.25	1.25	9.6k	1.8%
03-12-25	Wed	71	#N/A	7.2k	-1.4%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	72	-0.2	8.4k	-0.3%
28-11-25	Fri	72.2	-0.25	1.2k	-0.3%
27-11-25	Thu	72.45	0.45	6k	0.6%
26-11-25	Wed	72	-0.15	20.4k	-0.2%
25-11-25	Tue	74.8	-2.8	7.2k	-3.7%
24-11-25	Mon	74.95	3	10.8k	4.2%
21-11-25	Fri	71.95	-1.05	7.2k	-1.4%
20-11-25	Thu	73	-1.55	18k	-2.1%
19-11-25	Wed	74.55	-1.5	44.4k	-2.0%
18-11-25	Tue	76.05	11.5	144k	17.8%
17-11-25	Mon	64.55	-0.4	9.6k	-0.6%
14-11-25	Fri	64.95	2.65	13.2k	4.3%
13-11-25	Thu	62.3	0	2.4k	0.0%
12-11-25	Wed	62.3	-1.2	3.6k	-1.9%
11-11-25	Tue	63.5	1.2	3.6k	1.9%
10-11-25	Mon	62.3	-0.75	9.6k	-1.2%
07-11-25	Fri	63.05	-2.9	4.8k	-4.4%
06-11-25	Thu	65.95	2	1.2k	3.1%
04-11-25	Tue	63.95	0.05	9.6k	0.1%
03-11-25	Mon	63.9	1.45	7.2k	2.3%
31-10-25	Fri	62.45	-0.55	6k	-0.9%
30-10-25	Thu	63	0.05	9.6k	0.1%
29-10-25	Wed	62.95	0.5	28.8k	0.8%
28-10-25	Tue	62.45	-1.3	14.4k	-2.0%
27-10-25	Mon	63.75	3.25	10.8k	5.4%
24-10-25	Fri	60.5	-1	8.4k	-1.6%
23-10-25	Thu	61.5	0	14.4k	0.0%
21-10-25	Tue	61.5	-0.05	8.4k	-0.1%
20-10-25	Mon	61.55	-2.8	73.2k	-4.4%
17-10-25	Fri	64.35	-1.4	3.6k	-2.1%
16-10-25	Thu	65.75	-0.1	8.4k	-0.2%
15-10-25	Wed	65.85	0.75	3.6k	1.2%
14-10-25	Tue	65.1	-1.95	20.4k	-2.9%
13-10-25	Mon	67.05	1	2.4k	1.5%
10-10-25	Fri	66.05	0.45	32.4k	0.7%
09-10-25	Thu	65.6	-1.65	16.8k	-2.5%
08-10-25	Wed	67.25	-0.6	10.8k	-0.9%
07-10-25	Tue	67.85	-1.05	15.6k	-1.5%
06-10-25	Mon	68.9	0	2.4k	0.0%
03-10-25	Fri	68.9	0.4	16.8k	0.6%
01-10-25	Wed	68.5	1.4	18k	2.1%