| Dcg Cables & Wires Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | Dcg Cables & Wires Ltd | MCap (aprox) |
Symbol : DCG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.0% | 3.2% | 17.8% | 7.3% | -9.7% | -14.5% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | 65 | 1.8 | 2.4k | 2.8% | |
| 20-05-26 | Wed | 63.2 | -1.8 | 10.8k | -2.8% | Data Update : 8 PM |
| 19-05-26 | Tue | 65 | -1.8 | 1.2k | -2.7% | 21-05-26 : 65 |
| 18-05-26 | Mon | 66.8 | 2.65 | 42k | 4.1% | |
| 15-05-26 | Fri | 64.15 | -0.6 | 2.4k | -0.9% | Compared to : 12-05-26 66.3 |
| 14-05-26 | Thu | 64.75 | -3.5 | 27.6k | -5.1% | |
| 13-05-26 | Wed | 68.25 | 1.95 | 6k | 2.9% | 7 Days % |
| 12-05-26 | Tue | 66.3 | -1.55 | 22.8k | -2.3% | -2.0% |
| 11-05-26 | Mon | 67.85 | -4.1 | 30k | -5.7% | |
| 08-05-26 | Fri | 71.95 | -0.8 | 19.2k | -1.1% | Compared to : 21-04-26 63 |
| 07-05-26 | Thu | 72.75 | -0.5 | 19.2k | -0.7% | |
| 06-05-26 | Wed | 73.25 | -0.25 | 10.8k | -0.3% | 1 Month % |
| 05-05-26 | Tue | 73.5 | -1.45 | 22.8k | -1.9% | 3.2% |
| 04-05-26 | Mon | 74.95 | 7.5 | 34.8k | 11.1% | . |
| 30-04-26 | Thu | 67.45 | 2.2 | 20.4k | 3.4% | Compared to : 20-03-26 55.2 |
| 29-04-26 | Wed | 65.25 | -3.2 | 14.4k | -4.7% | |
| 28-04-26 | Tue | 68.45 | 5.6 | 64.8k | 8.9% | 2 Months % |
| 27-04-26 | Mon | 62.85 | 2.85 | 19.2k | 4.8% | 17.8% |
| 24-04-26 | Fri | 60 | 0.3 | 15.6k | 0.5% | |
| 23-04-26 | Thu | 59.7 | -1.05 | 36k | -1.7% | Compared to : 20-02-26 60.6 |
| 22-04-26 | Wed | 60.75 | -2.25 | 20.4k | -3.6% | |
| 21-04-26 | Tue | 63 | 0.65 | 1.2k | 1.0% | 3 Months % |
| 20-04-26 | Mon | 62.35 | -2.6 | 10.8k | -4.0% | 7.3% |
| 17-04-26 | Fri | 64.95 | -0.05 | 8.4k | -0.1% | |
| 16-04-26 | Thu | 65 | 0.6 | 4.8k | 0.9% | Compared to : 21-11-25 71.95 |
| 15-04-26 | Wed | 64.4 | 3.8 | 14.4k | 6.3% | |
| 13-04-26 | Mon | 60.6 | -3.4 | 10.8k | -5.3% | 6 Months % |
| 10-04-26 | Fri | 64 | 0.95 | 6k | 1.5% | -9.7% |
| 09-04-26 | Thu | 63.05 | 0.25 | 7.2k | 0.4% | |
| 08-04-26 | Wed | 62.8 | 1.5 | 13.2k | 2.4% | Compared to : 21-05-25 76.05 |
| 07-04-26 | Tue | 61.3 | 3.75 | 8.4k | 6.5% | |
| 06-04-26 | Mon | 57.55 | 1.65 | 12k | 3.0% | 1 year % |
| 02-04-26 | Thu | 55.9 | 1.45 | 4.8k | 2.7% | -14.5% |
| 01-04-26 | Wed | 54.45 | 6.2 | 7.2k | 12.8% | |
| 30-03-26 | Mon | 48.25 | -3.3 | 34.8k | -6.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-03-26 | Fri | 51.55 | -2.45 | 22.8k | -4.5% | |
| 25-03-26 | Wed | 54 | -0.1 | 16.8k | -0.2% | |
| 24-03-26 | Tue | 54.1 | -1.1 | 8.4k | -2.0% | |
| 23-03-26 | Mon | 55.2 | 0 | 27.6k | 0.0% | |
| 20-03-26 | Fri | 55.2 | 0.2 | 4.8k | 0.4% | |
| 19-03-26 | Thu | 55 | -1.75 | 9.6k | -3.1% | |
| 18-03-26 | Wed | 56.75 | -3.25 | 7.2k | 1.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 60 | 1.2k | 0.0% | ||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | 60 | 0.2 | 6k | 0.3% | |
| 24-02-26 | Tue | 59.8 | -0.7 | 3.6k | -1.2% | |
| 23-02-26 | Mon | 60.5 | -0.1 | 4.8k | -0.2% | |
| 20-02-26 | Fri | 60.6 | 7.2k | 1.0% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 60 | 3.6k | -0.4% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 60.25 | -0.65 | 3.6k | -1.1% | |
| 13-02-26 | Fri | 60.9 | 0.95 | 4.8k | 1.6% | |
| 12-02-26 | Thu | 59.95 | -0.55 | 7.2k | -0.9% | |
| 11-02-26 | Wed | 60.5 | 0.5 | 13.2k | 0.8% | |
| 10-02-26 | Tue | 60 | 0 | 2.4k | 0.0% | |
| 09-02-26 | Mon | 60 | -0.5 | 1.2k | -0.8% | |
| 06-02-26 | Fri | 60.5 | -2.45 | 6k | -3.9% | |
| 05-02-26 | Thu | 62.95 | 3.95 | 4.8k | 6.7% | |
| 04-02-26 | Wed | 59 | -1 | 1.2k | -1.7% | |
| 03-02-26 | Tue | 60 | -0.6 | 1.2k | -1.0% | |
| 02-02-26 | Mon | 60.6 | -1.4 | 2.4k | -2.3% | |
| 01-02-26 | Sun | 62 | 1.15 | 8.4k | 1.9% | |
| 30-01-26 | Fri | 60.85 | 2.35 | 20.4k | 4.0% | |
| 29-01-26 | Thu | 58.5 | 0.35 | 10.8k | 0.6% | |
| 28-01-26 | Wed | 58.15 | -2.35 | 6k | -3.9% | |
| 27-01-26 | Tue | 60.5 | 3 | 8.4k | 5.2% | |
| 23-01-26 | Fri | 57.5 | -2.45 | 16.8k | -4.1% | |
| 22-01-26 | Thu | 59.95 | -1.95 | 22.8k | -3.2% | |
| 21-01-26 | Wed | 61.9 | #N/A | 30k | -3.3% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 64 | -0.5 | 6k | -0.8% | |
| 16-01-26 | Fri | 64.5 | 0.5 | 9.6k | 0.8% | |
| 14-01-26 | Wed | 64 | 0.1 | 6k | 0.2% | |
| 13-01-26 | Tue | 63.9 | 0.95 | 14.4k | 1.5% | |
| 12-01-26 | Mon | 62.95 | -2.05 | 8.4k | -3.2% | |
| 09-01-26 | Fri | 65 | -0.1 | 28.8k | -0.2% | |
| 08-01-26 | Thu | 65.1 | -1.1 | 2.4k | -1.7% | |
| 07-01-26 | Wed | 66.2 | -2.25 | 9.6k | -3.3% | |
| 06-01-26 | Tue | 68.45 | 0.7 | 7.2k | 1.0% | |
| 05-01-26 | Mon | 67.75 | 1.25 | 8.4k | 1.9% | |
| 02-01-26 | Fri | 66.5 | -0.95 | 7.2k | -1.4% | |
| 01-01-26 | Thu | 67.45 | 1.45 | 9.6k | 2.2% | |
| 31-12-25 | Wed | 66 | 1.5 | 1.2k | 2.3% | |
| 30-12-25 | Tue | 64.5 | -1.5 | 1.2k | -2.3% | |
| 29-12-25 | Mon | 66 | -0.3 | 4.8k | -0.5% | |
| 26-12-25 | Fri | 66.3 | -2.7 | 6k | -3.9% | |
| 24-12-25 | Wed | 69 | 2 | 3.6k | 3.0% | |
| 23-12-25 | Tue | 67 | 0.6 | 6k | 0.9% | |
| 22-12-25 | Mon | 66.4 | 1 | 4.8k | 1.5% | |
| 19-12-25 | Fri | 65.4 | 1.15 | 16.8k | 1.8% | |
| 18-12-25 | Thu | 64.25 | -3.25 | 4.8k | -4.8% | |
| 17-12-25 | Wed | 67.5 | 3 | 4.8k | 4.7% | |
| 16-12-25 | Tue | 64.5 | -1.5 | 14.4k | -2.3% | |
| 15-12-25 | Mon | 66 | 0 | 4.8k | 0.0% | |
| 12-12-25 | Fri | 66 | 0.1 | 3.6k | 0.2% | |
| 11-12-25 | Thu | 65.9 | -0.05 | 22.8k | -0.1% | |
| 10-12-25 | Wed | 65.95 | -3.05 | 22.8k | -4.4% | |
| 09-12-25 | Tue | 69 | -2.8 | 21.6k | -3.9% | |
| 08-12-25 | Mon | 71.8 | 0.9 | 7.2k | 1.3% | |
| 05-12-25 | Fri | 70.9 | -1.35 | 30k | -1.9% | |
| 04-12-25 | Thu | 72.25 | 1.25 | 9.6k | 1.8% | |
| 03-12-25 | Wed | 71 | #N/A | 7.2k | -1.4% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 72 | -0.2 | 8.4k | -0.3% | |
| 28-11-25 | Fri | 72.2 | -0.25 | 1.2k | -0.3% | |
| 27-11-25 | Thu | 72.45 | 0.45 | 6k | 0.6% | |
| 26-11-25 | Wed | 72 | -2.8 | 7.2k | -3.7% | |
| 25-11-25 | Tue | 74.8 | -0.15 | 20.4k | -0.2% | |
| 24-11-25 | Mon | 74.95 | 3 | 10.8k | 4.2% | |
| 21-11-25 | Fri | 71.95 | -1.05 | 7.2k | -1.4% | |
| 20-11-25 | Thu | 73 | -1.55 | 18k | -2.1% | |
| 19-11-25 | Wed | 74.55 | -1.5 | 44.4k | -2.0% | |
| 18-11-25 | Tue | 76.05 | 11.5 | 144k | 17.8% | |
| 17-11-25 | Mon | 64.55 | -0.4 | 9.6k | -0.6% | |
| 14-11-25 | Fri | 64.95 | 2.65 | 13.2k | 4.3% | |
| 13-11-25 | Thu | 62.3 | 0 | 2.4k | 0.0% | |
| 12-11-25 | Wed | 62.3 | -1.2 | 3.6k | -1.9% | |
| 11-11-25 | Tue | 63.5 | 1.2 | 3.6k | 1.9% | |
| 10-11-25 | Mon | 62.3 | -0.75 | 9.6k | -1.2% | |
| 07-11-25 | Fri | 63.05 | -2.9 | 4.8k | -4.4% | |
| 06-11-25 | Thu | 65.95 | 2 | 1.2k | 3.1% | |
| 04-11-25 | Tue | 63.95 | 0.05 | 9.6k | 0.1% | |
| 03-11-25 | Mon | 63.9 | 1.45 | 7.2k | 2.3% | |
| 31-10-25 | Fri | 62.45 | -0.55 | 6k | -0.9% | |
| 30-10-25 | Thu | 63 | 0.05 | 9.6k | 0.1% | |
| 29-10-25 | Wed | 62.95 | 0.5 | 28.8k | 0.8% | |
| 28-10-25 | Tue | 62.45 | -1.3 | 14.4k | -2.0% | |
| 27-10-25 | Mon | 63.75 | 3.25 | 10.8k | 5.4% | |
| 24-10-25 | Fri | 60.5 | -1 | 8.4k | -1.6% | |
| 23-10-25 | Thu | 61.5 | 0 | 14.4k | 0.0% | |
| 21-10-25 | Tue | 61.5 | -0.05 | 8.4k | -0.1% | |
| 20-10-25 | Mon | 61.55 | -2.8 | 73.2k | -4.4% | |
| 17-10-25 | Fri | 64.35 | -1.4 | 3.6k | -2.1% | |
| 16-10-25 | Thu | 65.75 | -0.1 | 8.4k | -0.2% | |
| 15-10-25 | Wed | 65.85 | 0.75 | 3.6k | 1.2% | |
| 14-10-25 | Tue | 65.1 | -1.95 | 20.4k | -2.9% | |
| 13-10-25 | Mon | 67.05 | 1 | 2.4k | 1.5% | |
| 10-10-25 | Fri | 66.05 | 0.45 | 32.4k | 0.7% | |
| 09-10-25 | Thu | 65.6 | -1.65 | 16.8k | -2.5% | |
| 08-10-25 | Wed | 67.25 | -0.6 | 10.8k | -0.9% | |
| 07-10-25 | Tue | 67.85 | -1.05 | 15.6k | -1.5% | |
| 06-10-25 | Mon | 68.9 | 0 | 2.4k | 0.0% | |
| 03-10-25 | Fri | 68.9 | 0.4 | 16.8k | 0.6% | |
| 01-10-25 | Wed | 68.5 | 1.4 | 18k | 2.1% | |
| 30-09-25 | Tue | 67.1 | -2.15 | 19.2k | -3.1% | |
| 29-09-25 | Mon | 69.25 | -1.25 | 4.8k | -1.8% | |
| 26-09-25 | Fri | 70.5 | 0.15 | 16.8k | 0.2% | |
| 25-09-25 | Thu | 70.35 | 1.65 | 30k | 2.4% | |
| 24-09-25 | Wed | 68.7 | 0.25 | 9.6k | 0.4% | |
| 23-09-25 | Tue | 68.45 | 1.45 | 12k | 2.2% | |
| 22-09-25 | Mon | 67 | -0.2 | 8.4k | -0.3% | |
| 19-09-25 | Fri | 67.2 | -0.1 | 14.4k | -0.1% | |
| 18-09-25 | Thu | 67.3 | 0.15 | 4.8k | 0.2% | |
| 17-09-25 | Wed | 67.15 | -0.95 | 10.8k | -1.4% | |
| 16-09-25 | Tue | 68.1 | -0.25 | 9.6k | -0.4% | |
| 15-09-25 | Mon | 68.35 | -1.65 | 21.6k | -2.4% | |
| 12-09-25 | Fri | 70 | 0.05 | 13.2k | 0.1% | |
| 11-09-25 | Thu | 69.95 | -0.8 | 31.2k | -1.1% | |
| 10-09-25 | Wed | 70.75 | -3.25 | 26.4k | -4.4% | |
| 09-09-25 | Tue | 74 | 2.4 | 22.8k | 3.4% | |
| 08-09-25 | Mon | 71.6 | 3.6 | 7.2k | 5.3% | |
| 05-09-25 | Fri | 68 | -0.5 | 7.2k | -0.7% | |
| 04-09-25 | Thu | 68.5 | -1.5 | 8.4k | -2.1% | |
| 03-09-25 | Wed | 70 | -0.5 | 12k | -0.7% | |
| 02-09-25 | Tue | 70.5 | 0.5 | 4.8k | 0.7% | |
| 01-09-25 | Mon | 70 | 0 | 7.2k | 0.0% | |
| 29-08-25 | Fri | 70 | -1.3 | 7.2k | -1.8% | |
| 28-08-25 | Thu | 71.3 | -1.4 | 6k | -1.9% | |
| 26-08-25 | Tue | 72.7 | 2 | 7.2k | 2.8% | |
| 25-08-25 | Mon | 70.7 | -2.25 | 4.8k | -3.1% | |
| 22-08-25 | Fri | 72.95 | 1.85 | 7.2k | 2.6% | |
| 21-08-25 | Thu | 71.1 | -0.95 | 8.4k | -1.3% | |
| 20-08-25 | Wed | 72.05 | -2.4 | 7.2k | -3.2% | |
| 19-08-25 | Tue | 74.45 | -0.05 | 2.4k | -0.1% | |
| 18-08-25 | Mon | 74.5 | 1.5 | 8.4k | 2.1% | |
| 14-08-25 | Thu | 73 | 1.4 | 7.2k | 2.0% | |
| 13-08-25 | Wed | 71.6 | -3.3 | 12k | -4.4% | |
| 12-08-25 | Tue | 74.9 | 0 | 2.4k | 0.0% | |
| 11-08-25 | Mon | 74.9 | 2.4 | 2.4k | 3.3% | |
| 08-08-25 | Fri | 72.5 | -0.75 | 10.8k | -1.0% | |
| 07-08-25 | Thu | 73.25 | -2.75 | 6k | -3.6% | |
| 06-08-25 | Wed | 76 | 0.9 | 3.6k | 1.2% | |
| 05-08-25 | Tue | 75.1 | -0.1 | 10.8k | -0.1% | |
| 04-08-25 | Mon | 75.2 | -3.7 | 7.2k | -4.7% | |
| 01-08-25 | Fri | 78.9 | 2.2 | 7.2k | 2.9% | |
| 31-07-25 | Thu | 76.7 | 3.65 | 19.2k | 5.0% | |
| 30-07-25 | Wed | 73.05 | -1.2 | 15.6k | -1.6% | |
| 29-07-25 | Tue | 74.25 | -2.75 | 8.4k | -3.6% | |
| 28-07-25 | Mon | 77 | 0.7 | 3.6k | 0.9% | |
| 25-07-25 | Fri | 76.3 | 2.9 | 12k | 4.0% | |
| 24-07-25 | Thu | 73.4 | 0.6 | 13.2k | 0.8% | |
| 23-07-25 | Wed | 72.8 | -3.2 | 14.4k | -4.2% | |
| 22-07-25 | Tue | 76 | -0.9 | 67.2k | -1.2% | |
| 21-07-25 | Mon | 76.9 | 3.65 | 13.2k | 5.0% | |
| 18-07-25 | Fri | 73.25 | 3.45 | 16.8k | 4.9% | |
| 17-07-25 | Thu | 69.8 | 3.3 | 15.6k | 5.0% | |
| 16-07-25 | Wed | 66.5 | -1.2 | 12k | -1.8% | |
| 15-07-25 | Tue | 67.7 | 2.15 | 7.2k | 3.3% | |
| 14-07-25 | Mon | 65.55 | -0.7 | 16.8k | -1.1% | |
| 11-07-25 | Fri | 66.25 | -0.5 | 8.4k | -0.7% | |
| 10-07-25 | Thu | 66.75 | 0.65 | 6k | 1.0% | |
| 09-07-25 | Wed | 67.25 | -0.5 | 8.4k | -0.7% | |
| 08-07-25 | Tue | 66.6 | 0.8 | 22.8k | 1.2% | |
| 07-07-25 | Mon | 65.8 | 0.3 | 13.2k | 0.5% | |
| 04-07-25 | Fri | 65.5 | 1.95 | 14.4k | 3.1% | |
| 03-07-25 | Thu | 63.55 | -2.3 | 13.2k | -3.5% | |
| 02-07-25 | Wed | 65.85 | -0.05 | 32.4k | -0.1% | |
| 01-07-25 | Tue | 65.9 | -1.55 | 36k | -2.3% | |
| 30-06-25 | Mon | 67.45 | 0.1 | 2.4k | 0.1% | |
| 27-06-25 | Fri | 67.35 | -0.75 | 8.4k | -1.1% | |
| 26-06-25 | Thu | 68.1 | -0.25 | 12k | -0.4% | |
| 25-06-25 | Wed | 68.35 | 0.1 | 15.6k | 0.1% | |
| 24-06-25 | Tue | 68.25 | 2 | 25.2k | 3.0% | |
| 23-06-25 | Mon | 66.25 | -1.5 | 4.8k | -2.2% | |
| 20-06-25 | Fri | 67.75 | 0.45 | 21.6k | 0.7% | |
| 19-06-25 | Thu | 67.3 | -2.3 | 28.8k | -3.3% | |
| 18-06-25 | Wed | 69.6 | 0 | 27.6k | 0.0% | |
| 17-06-25 | Tue | 69.6 | -0.2 | 16.8k | -0.3% | |
| 16-06-25 | Mon | 69.8 | -0.95 | 15.6k | -1.3% | |
| 13-06-25 | Fri | 70.75 | 0.55 | 8.4k | 0.8% | |
| 12-06-25 | Thu | 70.2 | -0.7 | 15.6k | -1.0% | |
| 11-06-25 | Wed | 70.9 | -0.9 | 13.2k | -1.3% | |
| 10-06-25 | Tue | 71.8 | -0.15 | 16.8k | -0.2% | |
| 09-06-25 | Mon | 71.95 | 3.3 | 24k | 4.8% | |
| 06-06-25 | Fri | 68.65 | 3.25 | 10.8k | 5.0% | |
| 05-06-25 | Thu | 65.4 | -1.8 | 48k | -2.7% | |
| 04-06-25 | Wed | 67.2 | -3.5 | 112.8k | -5.0% | |
| 03-06-25 | Tue | 70.7 | -1.35 | 66k | -1.9% | |
| 02-06-25 | Mon | 72.05 | -1.45 | 1.2k | -2.0% | |
| 30-05-25 | Fri | 73.5 | -1.5 | 7.2k | -2.0% | |
| 29-05-25 | Thu | 75 | -1.5 | 6k | -2.0% | |
| 28-05-25 | Wed | 76.5 | -1.55 | 2.4k | -2.0% | |
| 27-05-25 | Tue | 78.05 | 1.5 | 10.8k | 2.0% | |
| 26-05-25 | Mon | 76.55 | -1.55 | 6k | -2.0% | |
| 23-05-25 | Fri | 78.1 | 0.55 | 9.6k | 0.7% | |
| 22-05-25 | Thu | 77.55 | 1.5 | 8.4k | 2.0% | |
| 21-05-25 | Wed | 76.05 | 1.45 | 13.2k | 1.9% | |
| 20-05-25 | Tue | 74.6 | 1.45 | 1.2k | 2.0% | |