Dcm Financial Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Dcm Financial Services Ltd		MCap (aprox) 11.2 Crores	Symbol : DCMFINSERV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.2%	-2.7%	-20.2%	11.5%	-5.1%	-36.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	5.05	0.09	3.52k	1.8%
21-05-26	Thu	4.96	0.09	2.3k	1.8%	Data Update : 8 PM
20-05-26	Wed	4.87	0.09	7.34k	1.9%	22-05-26 : 5.05
19-05-26	Tue	4.78	0	1.62k	0.0%
18-05-26	Mon	4.78	0.08	11.94k	1.7%	Compared to  :  13-05-26 4.71
15-05-26	Fri	4.7	0	1.73k	0.0%
14-05-26	Thu	4.7	-0.01	4.65k	-0.2%	7 Days %
13-05-26	Wed	4.71	-0.09	1.21k	-1.9%	7.2%
12-05-26	Tue	4.8	-0.09	3.88k	-1.8%
11-05-26	Mon	4.89	0.02	4.98k	0.4%	Compared to  :  22-04-26 5.19
08-05-26	Fri	4.87	0.09	3.97k	1.9%
07-05-26	Thu	4.78	0.09	2.34k	1.9%	1 Month %
06-05-26	Wed	4.69	0.09	3.95k	2.0%	-2.7%
05-05-26	Tue	4.6	-0.03	6.65k	-0.6%	.
04-05-26	Mon	4.63	-0.09	11.99k	-1.9%	Compared to  :  23-03-26 6.33
30-04-26	Thu	4.72	-0.09	6.08k	-1.9%
29-04-26	Wed	4.81	-0.09	8.8k	-1.8%	2 Months %
28-04-26	Tue	4.9	0	2.51k	0.0%	-20.2%
27-04-26	Mon	4.9	-0.09	23.66k	-1.8%
24-04-26	Fri	4.99	-0.1	5.63k	-2.0%	Compared to  :  23-02-26 4.53
23-04-26	Thu	5.09	-0.1	13.38k	-1.9%
22-04-26	Wed	5.19	-0.1	3.28k	-1.9%	3 Months %
21-04-26	Tue	5.29	-0.1	2.11k	-1.9%	11.5%
20-04-26	Mon	5.39	-0.1	4.45k	-1.8%
17-04-26	Fri	5.49	-0.11	14.45k	-2.0%	Compared to  :  21-11-25 5.32
16-04-26	Thu	5.6	0	6.61k	0.0%
15-04-26	Wed	5.6	0.03	9.15k	0.5%	6 Months %
13-04-26	Mon	5.57	-0.23	63.95k	-4.0%	-5.1%
10-04-26	Fri	5.8	0.24	39.98k	4.3%
09-04-26	Thu	5.56	0.18	93.41k	3.3%	Compared to  :  22-05-25 7.98
08-04-26	Wed	5.38	0.23	92k	4.5%
07-04-26	Tue	5.15	0.24	4.25k	4.9%	1 year %
06-04-26	Mon	4.91	0.23	130.22k	4.9%	-36.7%
02-04-26	Thu	4.68	-0.24	21.95k	-4.9%
01-04-26	Wed	4.92	-0.25	11.49k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	5.17	-0.27	6.25k	-5.0%
27-03-26	Fri	5.44	-0.28	27.02k	-4.9%
25-03-26	Wed	5.72	-0.3	22.78k	-5.0%
24-03-26	Tue	6.02	-0.31	36.51k	-4.9%
23-03-26	Mon	6.33	-0.33	5.59k	-5.0%
20-03-26	Fri	6.66	-0.35	19.09k	-5.0%
19-03-26	Thu	7.01	-0.36	7.56k	-4.9%
18-03-26	Wed	7.37	2.94	8.29k	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.43	-0.05	11.81k	-1.1%
26-02-26	Thu	4.48	-0.11	20.28k	-2.4%
25-02-26	Wed	4.59	0.13	25.69k	2.9%
24-02-26	Tue	4.46	-0.07	6.55k	-1.5%
23-02-26	Mon	4.53	0.02	20.59k	0.4%
20-02-26	Fri	4.51	0.1	17.43k	2.3%
19-02-26	Thu	4.41	0.03	14.06k	0.7%
18-02-26	Wed	4.38	-0.03	12.23k	-0.7%
17-02-26	Tue	4.41	-0.01	9.43k	-0.2%
16-02-26	Mon	4.42	-0.03	20.33k	-0.7%
13-02-26	Fri	4.45	-0.07	28.05k	-1.5%
12-02-26	Thu	4.52	-0.03	10.81k	-0.7%
11-02-26	Wed	4.55	0.05	9.66k	1.1%
10-02-26	Tue	4.5	-0.16	13.24k	-3.4%
09-02-26	Mon	4.66	0.22	36.61k	5.0%
06-02-26	Fri	4.44	-0.12	13.58k	-2.6%
05-02-26	Thu	4.56	0.44	62.83k	10.7%
04-02-26	Wed	4.12	0.14	27.56k	3.5%
03-02-26	Tue	3.98	-0.02	9.07k	-0.5%
02-02-26	Mon	4	-0.05	41.55k	-1.2%
01-02-26	Sun	4.05	-0.35	59k	-8.0%
30-01-26	Fri	4.4	-0.07	21.1k	-1.6%
29-01-26	Thu	4.47	-0.14	22.37k	-3.0%
28-01-26	Wed	4.61	0.15	6.94k	3.4%
27-01-26	Tue	4.46	-0.04	48.33k	-0.9%
23-01-26	Fri	4.5	-0.27	21.87k	-5.7%
22-01-26	Thu	4.77	-0.08	8.96k	-1.6%
21-01-26	Wed	4.85	-0.14	28.96k	-2.8%
20-01-26	Tue	4.99	0.14	89.61k	2.9%
19-01-26	Mon	4.85	0.03	426.73k	0.6%
16-01-26	Fri	4.82	-0.19	14.74k	-3.8%
14-01-26	Wed	5.01	-0.04	22.85k	-0.8%
13-01-26	Tue	5.05	-0.14	14.29k	-2.7%
12-01-26	Mon	5.19	-0.08	17.59k	-1.5%
09-01-26	Fri	5.27	-0.13	3.67k	-2.4%
08-01-26	Thu	5.4	0.03	27.1k	0.6%
07-01-26	Wed	5.37	-0.03	15.88k	-0.6%
06-01-26	Tue	5.4	0.1	7.52k	1.9%
05-01-26	Mon	5.3	-0.02	13.05k	-0.4%
02-01-26	Fri	5.32	-0.1	18.26k	-1.8%
01-01-26	Thu	5.42	0.11	19.64k	2.1%
31-12-25	Wed	5.31	0.03	98.9k	0.6%
30-12-25	Tue	5.28	0.01	17.39k	0.2%
29-12-25	Mon	5.27	-0.01	9.2k	-0.2%
26-12-25	Fri	5.28	-0.01	5.81k	-0.2%
24-12-25	Wed	5.29	0	4.3k	0.0%
23-12-25	Tue	5.29	0	11.01k	0.0%
22-12-25	Mon	5.29	-0.07	11.76k	-1.3%
19-12-25	Fri	5.36	0.06	732	1.1%
18-12-25	Thu	5.3	-0.03	15.29k	-0.6%
17-12-25	Wed	5.33	0.04	8.13k	0.8%
16-12-25	Tue	5.29	-0.01	8.64k	-0.2%
15-12-25	Mon	5.3	0.03	14.32k	0.6%
12-12-25	Fri	5.27	-0.06	17.62k	-1.1%
11-12-25	Thu	5.33	0.02	7.06k	0.4%
10-12-25	Wed	5.31	-0.2	13.37k	-3.6%
09-12-25	Tue	5.51	0.1	13.73k	1.8%
08-12-25	Mon	5.41	0.03	12.37k	0.6%
05-12-25	Fri	5.38	-0.2	8.78k	-3.6%
04-12-25	Thu	5.58	0.26	8.21k	4.9%
03-12-25	Wed	5.32	-0.12	12.44k	-2.2%
02-12-25	Tue	5.44	-0.08	36.99k	-1.4%
01-12-25	Mon	5.52	0.02	3.31k	0.4%
28-11-25	Fri	5.5	0.14	5.71k	2.6%
27-11-25	Thu	5.36	0.04	20.25k	0.8%
26-11-25	Wed	5.32	-0.17	29.42k	-3.1%
25-11-25	Tue	5.49	-0.07	12.15k	-1.3%
24-11-25	Mon	5.56	0.24	38.93k	4.5%
21-11-25	Fri	5.32	0.06	12.63k	1.1%
20-11-25	Thu	5.26	-0.23	68.14k	-4.2%
19-11-25	Wed	5.49	-0.26	11.02k	-4.5%
18-11-25	Tue	5.75	-0.4	89.55k	-6.5%
17-11-25	Mon	6.15	0.36	131.91k	6.2%
14-11-25	Fri	5.79	0.52	95.98k	9.9%
13-11-25	Thu	5.27	0.11	7.27k	2.1%
12-11-25	Wed	5.16	-0.01	13.28k	-0.2%
11-11-25	Tue	5.17	-0.23	19.42k	-4.3%
10-11-25	Mon	5.4	-0.04	13.41k	-0.7%
07-11-25	Fri	5.44	-0.02	6.69k	-0.4%
06-11-25	Thu	5.46	0.02	12.04k	0.4%
04-11-25	Tue	5.44	0.04	9.75k	0.7%
03-11-25	Mon	5.4	-0.18	28.43k	-3.2%
31-10-25	Fri	5.58	0.05	4.91k	0.9%
30-10-25	Thu	5.53	-0.11	13.04k	-2.0%
29-10-25	Wed	5.64	0.08	8.44k	1.4%
28-10-25	Tue	5.56	0.08	2.61k	1.5%
27-10-25	Mon	5.48	-0.2	18.79k	-3.5%
24-10-25	Fri	5.68	0.13	8.18k	2.3%
23-10-25	Thu	5.55	0.24	10.51k	4.5%
21-10-25	Tue	5.31	0.08	18.02k	1.5%
20-10-25	Mon	5.23	-0.15	45.45k	-2.8%
17-10-25	Fri	5.38	-0.12	3.95k	-2.2%
16-10-25	Thu	5.5	-0.04	33.9k	-0.7%
15-10-25	Wed	5.54	-0.04	17.91k	-0.7%
14-10-25	Tue	5.58	-0.06	6.22k	-1.1%
13-10-25	Mon	5.64	-0.09	12.41k	-1.6%
10-10-25	Fri	5.73	0.14	10.02k	2.5%
09-10-25	Thu	5.59	0	11.98k	0.0%
08-10-25	Wed	5.59	0.2	26.34k	3.7%
07-10-25	Tue	5.39	-0.09	49.84k	-1.6%
06-10-25	Mon	5.48	-0.02	11.46k	-0.4%
03-10-25	Fri	5.5	0.02	16.96k	0.4%
01-10-25	Wed	5.48	-0.16	11.33k	-2.8%
30-09-25	Tue	5.64	-0.04	8.75k	-0.7%
29-09-25	Mon	5.68	-0.13	33.53k	-2.2%
26-09-25	Fri	5.81	0.08	10.69k	1.4%
25-09-25	Thu	5.73	-0.1	28.29k	-1.7%
24-09-25	Wed	5.83	-0.17	33.54k	-2.8%
23-09-25	Tue	6	0.09	7.01k	1.5%
22-09-25	Mon	5.91	-0.02	37.3k	-0.3%
19-09-25	Fri	5.93	0.08	5.95k	1.4%
18-09-25	Thu	5.85	0.13	6.55k	2.3%
17-09-25	Wed	5.72	-0.21	54.99k	-3.5%
16-09-25	Tue	5.93	-0.02	31.36k	-0.3%
15-09-25	Mon	5.95	0.09	2.78k	1.5%
12-09-25	Fri	5.86	-0.08	8.07k	-1.3%
11-09-25	Thu	5.94	-0.06	6.24k	-1.0%
10-09-25	Wed	6	0.09	4.64k	1.5%
09-09-25	Tue	5.91	0.13	9.08k	2.2%
08-09-25	Mon	5.78	-0.07	17.42k	-1.2%
05-09-25	Fri	5.85	-0.22	12.13k	-3.6%
04-09-25	Thu	6.07	0.08	15.6k	1.3%
03-09-25	Wed	5.99	-0.01	13.25k	-0.2%
02-09-25	Tue	6	-0.04	5.86k	-0.7%
01-09-25	Mon	6.04	0.06	4.97k	1.0%
29-08-25	Fri	5.98	0.1	13.35k	1.7%
28-08-25	Thu	5.88	0.12	10.78k	2.1%
26-08-25	Tue	5.76	-0.12	21.9k	-2.0%
25-08-25	Mon	5.88	-0.07	12.87k	-1.2%
22-08-25	Fri	5.95	0.03	11.11k	0.5%
21-08-25	Thu	5.92	-0.02	5.72k	-0.3%
20-08-25	Wed	5.94	0.12	21.58k	2.1%
19-08-25	Tue	5.82	-0.16	7.02k	-2.7%
18-08-25	Mon	5.98	-0.02	11.26k	-0.3%
14-08-25	Thu	6	0.11	3.95k	1.9%
13-08-25	Wed	5.89	0.08	2.76k	1.4%
12-08-25	Tue	5.81	-0.17	15.05k	-2.8%
11-08-25	Mon	5.98	-0.01	18.53k	-0.2%
08-08-25	Fri	5.99	-0.01	4.71k	-0.2%
07-08-25	Thu	6	0.12	11.56k	2.0%
06-08-25	Wed	5.88	-0.25	24.93k	-4.1%
05-08-25	Tue	6.13	-0.15	3.47k	-2.4%
04-08-25	Mon	6.28	0.04	5.43k	0.6%
01-08-25	Fri	6.24	0.22	7.05k	3.7%
31-07-25	Thu	6.02	-0.09	15.13k	-1.5%
30-07-25	Wed	6.11	-0.18	7.72k	-2.9%
29-07-25	Tue	6.29	-0.17	8.29k	-2.6%
28-07-25	Mon	6.46	0.07	19.38k	1.1%
25-07-25	Fri	6.39	-0.17	18.97k	-2.6%
24-07-25	Thu	6.56	0.12	16.12k	1.9%
23-07-25	Wed	6.44	-0.03	9.9k	-0.5%
22-07-25	Tue	6.47	-0.22	13.15k	-3.3%
21-07-25	Mon	6.69	0.08	28.04k	1.2%
18-07-25	Fri	6.61	-0.12	14.38k	-1.8%
17-07-25	Thu	6.73	0.09	15.68k	1.4%
16-07-25	Wed	6.64	-0.04	12.66k	-0.6%
15-07-25	Tue	6.68	0.08	12.72k	1.2%
14-07-25	Mon	6.6	-0.09	34.67k	-1.3%
11-07-25	Fri	6.69	0.02	20.81k	0.3%
10-07-25	Thu	6.79	-0.1	23.34k	-1.5%
09-07-25	Wed	6.77	-0.17	6.26k	-2.4%
08-07-25	Tue	6.94	0.05	12.21k	0.7%
07-07-25	Mon	6.89	0.23	15.44k	3.5%
04-07-25	Fri	6.66	-0.25	16.49k	-3.6%
03-07-25	Thu	6.91	0.26	17.12k	3.9%
02-07-25	Wed	6.65	-0.21	7.66k	-3.1%
01-07-25	Tue	6.86	-0.12	15.83k	-1.7%
30-06-25	Mon	6.98	0.14	16.64k	2.0%
27-06-25	Fri	6.84	0.32	9.97k	4.9%
26-06-25	Thu	6.52	-0.22	13.55k	-3.3%
25-06-25	Wed	6.74	0.16	15.19k	2.4%
24-06-25	Tue	6.58	-0.12	5.81k	-1.8%
23-06-25	Mon	6.7	-0.04	15.42k	-0.6%
20-06-25	Fri	6.74	-0.16	14.38k	-2.3%
19-06-25	Thu	6.9	-0.08	19.8k	-1.1%
18-06-25	Wed	6.98	-0.01	20.49k	-0.1%
17-06-25	Tue	6.99	0.12	20.5k	1.7%
16-06-25	Mon	6.87	-0.27	35.75k	-3.8%
13-06-25	Fri	7.14	0.28	18.98k	4.1%
12-06-25	Thu	6.86	0.02	24.01k	0.3%
11-06-25	Wed	6.84	-0.02	21.44k	-0.3%
10-06-25	Tue	6.86	-0.09	30.77k	-1.3%
09-06-25	Mon	6.95	-0.03	17.09k	-0.4%
06-06-25	Fri	6.98	-0.03	13.07k	-0.4%
05-06-25	Thu	7.01	-0.11	28.62k	-1.5%
04-06-25	Wed	7.12	-0.08	35.13k	-1.1%
03-06-25	Tue	7.2	0.06	27.87k	0.8%
02-06-25	Mon	7.14	-0.02	31.14k	-0.3%
30-05-25	Fri	7.16	-0.37	237.47k	-4.9%
29-05-25	Thu	7.53	-0.4	110.22k	-5.0%
28-05-25	Wed	7.93	-0.42	145.66k	-5.0%
27-05-25	Tue	8.35	-0.43	689.4k	-4.9%
26-05-25	Mon	8.78	0.41	86.82k	4.9%
23-05-25	Fri	8.37	0.39	37.8k	4.9%
22-05-25	Thu	7.98	0.38	349.73k	5.0%
21-05-25	Wed	7.6	0.36	288.18k	5.0%