Dcm Shriram Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Dcm Shriram Ind Ltd		MCap (aprox) 337.5 Crores	Symbol : DCMSRIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	-16.3%	-0.9%	5.6%	14.8%	-76.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	39.34	0.33	181.27k	0.8%
28-09-26	Mon	39.01	-0.7	357.09k	-1.8%	Data Update : 7 PM
25-09-26	Fri	39.71	1.83	2.4m	4.8%	29-09-26 : 39.34
24-09-26	Thu	37.88	-0.13	63.51k	-0.3%
23-09-26	Wed	38.01	0.14	184.42k	0.4%	Compared to  :  18-09-26 38.24
22-09-26	Tue	37.87	-0.23	227.03k	-0.6%
21-09-26	Mon	38.1	-0.14	173.54k	-0.4%	7 Days %
18-09-26	Fri	38.24	-0.15	225.68k	-0.4%	2.9%
17-09-26	Thu	38.39	-0.29	159.94k	-0.7%
16-09-26	Wed	38.68	0.12	247.07k	0.3%	Compared to  :  28-08-26 46.98
15-09-26	Tue	38.56	-2	241.42k	-4.9%
11-09-26	Fri	40.56	-1.2	501.71k	-2.9%	1 Month %
10-09-26	Thu	41.76	-0.65	242.44k	-1.5%	-16.3%
09-09-26	Wed	42.41	-1.37	178.53k	-3.1%	.
08-09-26	Tue	43.78	-0.75	167.92k	-1.7%	Compared to  :  29-07-26 39.68
07-09-26	Mon	44.53	-0.38	523.88k	-0.8%
04-09-26	Fri	44.91	-1.6	182.08k	-3.4%	2 Months %
03-09-26	Thu	46.51	-0.3	239.23k	-0.6%	-0.9%
02-09-26	Wed	46.81	0.2	170.13k	0.4%
01-09-26	Tue	46.61	-1.77	104.77k	-3.7%	Compared to  :  29-06-26 37.25
31-08-26	Mon	48.38	1.4	188.92k	3.0%
28-08-26	Fri	46.98	0.21	126.97k	0.4%	3 Months %
27-08-26	Thu	46.77	-1.07	191.56k	-2.2%	5.6%
26-08-26	Wed	47.84	-2.66	269.33k	-5.3%
25-08-26	Tue	50.5	-2.56	255.14k	-4.8%	Compared to  :  30-03-26 34.28
24-08-26	Mon	53.06	1.82	462.54k	3.6%
21-08-26	Fri	51.24	-1.6	448.78k	-3.0%	6 Months %
20-08-26	Thu	52.84	2.95	1.41m	5.9%	14.8%
19-08-26	Wed	49.89	2.95	736.39k	6.3%
18-08-26	Tue	46.94	1.21	467.38k	2.6%	Compared to  :  29-09-25 168.35
17-08-26	Mon	45.73	3.49	744.84k	8.3%
14-08-26	Fri	42.24	0.53	169.38k	1.3%	1 year %
13-08-26	Thu	41.71	-1.27	362.23k	-3.0%	-76.6%
12-08-26	Wed	42.98	-0.19	87.84k	-0.4%
11-08-26	Tue	43.17	-1.17	46.76k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	44.34	1.27	194.54k	2.9%
07-08-26	Fri	43.07	0.31	98.07k	0.7%
06-08-26	Thu	42.76	-0.94	137.84k	-2.2%
05-08-26	Wed	43.7	-0.45	178.39k	-1.0%
04-08-26	Tue	44.15	2.59	508k	6.2%
03-08-26	Mon	41.56	2.3	218.53k	5.9%
31-07-26	Fri	39.26	0.22	45.17k	0.6%
30-07-26	Thu	39.04	-0.64	73.19k	-1.6%
29-07-26	Wed	39.68	0.27	152.35k	0.7%
28-07-26	Tue	39.41	-0.4	43.87k	-1.0%
27-07-26	Mon	39.81	-0.05	66.81k	-0.1%
24-07-26	Fri	39.86	-0.02	48.42k	-0.1%
23-07-26	Thu	39.88	-2.02	140.05k	-4.8%
22-07-26	Wed	41.9	-0.51	307.3k	-1.2%
21-07-26	Tue	42.41	0.9	596.01k	2.2%
20-07-26	Mon	41.51	1.52	837.83k	3.8%
17-07-26	Fri	39.99	0.23	283.38k	0.6%
16-07-26	Thu	39.76	-0.59	90.63k	-1.5%
15-07-26	Wed	40.35	-0.64	79k	-1.6%
14-07-26	Tue	40.99	-0.54	149.69k	-1.3%
13-07-26	Mon	41.53	1.41	269.57k	3.5%
10-07-26	Fri	40.12	-1.07	195.7k	-2.6%
09-07-26	Thu	41.19	-0.88	171.39k	-2.1%
08-07-26	Wed	42.07	0.71	723.35k	1.7%
07-07-26	Tue	41.36	0.38	226.81k	0.9%
06-07-26	Mon	40.98	2.38	870.21k	6.2%
03-07-26	Fri	38.6	1.38	509.5k	3.7%
02-07-26	Thu	37.22	-0.87	221.12k	-2.3%
01-07-26	Wed	38.09	0.37	43.13k	1.0%
30-06-26	Tue	37.72	0.47	64.58k	1.3%
29-06-26	Mon	37.25	-0.68	44.98k	-1.8%
25-06-26	Thu	37.93	-0.37	37.45k	-1.0%
24-06-26	Wed	38.3	-0.25	48.32k	-0.6%
23-06-26	Tue	38.55	0.06	41.36k	0.2%
22-06-26	Mon	38.49	0.2	47.17k	0.5%
19-06-26	Fri	38.29	-0.21	63.46k	-0.5%
18-06-26	Thu	38.5	0.33	72.61k	0.9%
17-06-26	Wed	38.17	-0.66	45.82k	-1.7%
16-06-26	Tue	38.83	-0.3	105.85k	-0.8%
15-06-26	Mon	39.13	0.86	171.76k	2.2%
12-06-26	Fri	38.27	0.66	69.17k	1.8%
11-06-26	Thu	37.61	-0.52	95.67k	-1.4%
10-06-26	Wed	38.13	-2.32	154.68k	-5.7%
09-06-26	Tue	40.45	0.5	103.74k	1.3%
08-06-26	Mon	39.95	0.52	162.08k	1.3%
05-06-26	Fri	39.43	0.59	129.61k	1.5%
04-06-26	Thu	38.84	1.14	166.83k	3.0%
03-06-26	Wed	37.7	0.86	157.66k	2.3%
02-06-26	Tue	36.84	0.05	170.4k	0.1%
01-06-26	Mon	36.79	-1.26	120.05k	-3.3%
29-05-26	Fri	38.05	-0.78	188.89k	-2.0%
27-05-26	Wed	38.83	0.27	229.83k	0.7%
26-05-26	Tue	38.56	-1.13	267.74k	-2.8%
25-05-26	Mon	39.69	-1.72	240.84k	-4.2%
22-05-26	Fri	41.41	-1.3	112.71k	-3.0%
21-05-26	Thu	42.71	1.06	136.79k	2.5%
20-05-26	Wed	41.65	-0.31	100.76k	-0.7%
19-05-26	Tue	41.96	2.41	201.83k	6.1%
18-05-26	Mon	39.55	-1.09	94.04k	-2.7%
15-05-26	Fri	40.64	-1.15	72.74k	-2.8%
14-05-26	Thu	41.79	-0.74	154.74k	-1.7%
13-05-26	Wed	42.53	0.18	94.45k	0.4%
12-05-26	Tue	42.35	-1.82	232.3k	-4.1%
11-05-26	Mon	44.17	-2.4	208.94k	-5.2%
08-05-26	Fri	46.57	-0.62	107.42k	-1.3%
07-05-26	Thu	47.19	-0.81	128.91k	-1.7%
06-05-26	Wed	48	0.36	118.58k	0.8%
05-05-26	Tue	47.64	-0.7	175.7k	-1.4%
04-05-26	Mon	48.34	5.61	844.29k	13.1%
30-04-26	Thu	42.73	3.22	639.53k	8.1%
29-04-26	Wed	39.51	-0.03	133.65k	-0.1%
28-04-26	Tue	39.54	-0.41	94.65k	-1.0%
27-04-26	Mon	39.95	-0.15	124.11k	-0.4%
24-04-26	Fri	40.1	-1.14	131.85k	-2.8%
23-04-26	Thu	41.24	1.42	171.11k	3.6%
22-04-26	Wed	39.82	0.82	164.15k	2.1%
21-04-26	Tue	39	-0.46	76.4k	-1.2%
20-04-26	Mon	39.46	-0.94	105.26k	-2.3%
17-04-26	Fri	40.4	0.41	147.21k	1.0%
16-04-26	Thu	39.99	-0.33	118.73k	-0.8%
15-04-26	Wed	40.32	0.27	134.73k	0.7%
13-04-26	Mon	40.05	-0.77	126.43k	-1.9%
10-04-26	Fri	40.82	3.42	564.6k	9.1%
09-04-26	Thu	37.4	-0.33	73.38k	-0.9%
08-04-26	Wed	37.73	0.09	166.86k	0.2%
07-04-26	Tue	37.64	0.21	245.62k	0.6%
06-04-26	Mon	37.43	0.74	224.4k	2.0%
02-04-26	Thu	36.69	0.41	106.2k	1.1%
01-04-26	Wed	36.28	2	281.98k	5.8%
30-03-26	Mon	34.28	0.88	348.73k	2.6%
27-03-26	Fri	33.4	0.74	238.56k	2.3%
25-03-26	Wed	32.66	-0.37	357.92k	-1.1%
24-03-26	Tue	33.03	-0.19	171.85k	-0.6%
23-03-26	Mon	33.22	-2.1	221.11k	-5.9%
20-03-26	Fri	35.32	1.14	256.65k	3.3%
19-03-26	Thu	34.18	-0.65	128.76k	-1.9%
18-03-26	Wed	34.83	0.1	313.84k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.73	-0.27	168.39k	-0.8%
26-02-26	Thu	35	-1.08	151.23k	-3.0%
25-02-26	Wed	36.08	-0.82	180.12k	-2.2%
24-02-26	Tue	36.9	-0.25	118.23k	-0.7%
23-02-26	Mon	37.15	-0.73	70.16k	-1.9%
20-02-26	Fri	37.88	-1.01	115.36k	-2.6%
19-02-26	Thu	38.89	-0.51	87.15k	-1.3%
18-02-26	Wed	39.4	0.96	182.59k	2.5%
17-02-26	Tue	38.44	-0.83	57.49k	-2.1%
16-02-26	Mon	39.27	0.06	65.62k	0.2%
13-02-26	Fri	39.21	-0.24	118.58k	-0.6%
12-02-26	Thu	39.45	-0.86	138.05k	-2.1%
11-02-26	Wed	40.31	0.5	237.84k	1.3%
10-02-26	Tue	39.81	0.96	71.41k	2.5%
09-02-26	Mon	38.85	-0.77	59.03k	-1.9%
06-02-26	Fri	39.62	0.17	93.29k	0.4%
05-02-26	Thu	39.45	-0.21	141.88k	-0.5%
04-02-26	Wed	39.66	-1.21	105.71k	-3.0%
03-02-26	Tue	40.87	2.82	246.18k	7.4%
02-02-26	Mon	38.05	0.46	165.76k	1.2%
01-02-26	Sun	37.59	0.01	89.96k	0.0%
30-01-26	Fri	37.58	0.22	249.74k	0.6%
29-01-26	Thu	37.36	-1.8	224.05k	-4.6%
28-01-26	Wed	39.16	-1.01	101.31k	-2.5%
27-01-26	Tue	40.17	-0.38	68.21k	-0.9%
23-01-26	Fri	40.55	-0.81	138.5k	-2.0%
22-01-26	Thu	41.36	-3	145.1k	-6.8%
21-01-26	Wed	44.36	-1.43	71.06k	-3.1%
20-01-26	Tue	45.79	0.42	114.09k	0.9%
19-01-26	Mon	45.37	-0.14	96.27k	-0.3%
16-01-26	Fri	45.51	-0.63	126.73k	-1.4%
14-01-26	Wed	46.14	-2.92	290.48k	-6.0%
13-01-26	Tue	49.06	-2.49	191.77k	-4.8%
12-01-26	Mon	51.55	-0.85	36.51k	-1.6%
09-01-26	Fri	52.4	-1.76	201.34k	-3.2%
08-01-26	Thu	54.16	0.22	27.08k	0.4%
07-01-26	Wed	53.94	-0.59	87.91k	-1.1%
06-01-26	Tue	54.53	-1.42	99.71k	-2.5%
05-01-26	Mon	55.95	-2.83	172.21k	-4.8%
02-01-26	Fri	58.78	-1.32	617.58k	-2.2%
01-01-26	Thu	60.1	2.86	59.39k	5.0%
31-12-25	Wed	57.24	2.72	28.56k	5.0%
30-12-25	Tue	54.52	-117.64	16.82k	-68.3%
29-12-25	Mon	172.16	2.53	309.5k	1.5%
26-12-25	Fri	169.63	4.6	150.63k	2.8%
24-12-25	Wed	165.03	1.75	219.82k	1.1%
23-12-25	Tue	163.28	-2.08	142.99k	-1.3%
22-12-25	Mon	165.36	-1.07	504.5k	-0.6%
19-12-25	Fri	166.43	-1.35	177.04k	-0.8%
18-12-25	Thu	167.78	3.04	126.67k	1.8%
17-12-25	Wed	164.74	0.55	159.67k	0.3%
16-12-25	Tue	164.19	-2.09	154.25k	-1.3%
15-12-25	Mon	166.28	-1.5	278.08k	-0.9%
12-12-25	Fri	167.78	-2.13	236.4k	-1.3%
11-12-25	Thu	169.91	7.37	383.8k	4.5%
10-12-25	Wed	162.54	0.03	122.47k	0.0%
09-12-25	Tue	162.51	-4.09	72.93k	-2.5%
08-12-25	Mon	166.6	-1.67	31.59k	-1.0%
05-12-25	Fri	168.27	-0.51	28.63k	-0.3%
04-12-25	Thu	168.78	-5.99	66.88k	-3.4%
03-12-25	Wed	174.77	1.65	117.03k	1.0%
02-12-25	Tue	173.12	2.18	136.74k	1.3%
01-12-25	Mon	170.94	-0.25	57.75k	-0.1%
28-11-25	Fri	171.19	-0.27	49.61k	-0.2%
27-11-25	Thu	171.46	0.99	121.28k	0.6%
26-11-25	Wed	170.47	5.15	346.32k	3.1%
25-11-25	Tue	165.32	0.32	97.64k	0.2%
24-11-25	Mon	165	-1.18	49.47k	-0.7%
21-11-25	Fri	166.18	0.07	32.25k	0.0%
20-11-25	Thu	166.11	4.71	108.18k	2.9%
19-11-25	Wed	164.91	1.2	132.82k	0.7%
18-11-25	Tue	160.2	0.46	41.24k	0.3%
17-11-25	Mon	159.74	-0.53	28.64k	-0.3%
14-11-25	Fri	160.27	-0.32	47.62k	-0.2%
13-11-25	Thu	160.59	-0.63	94.28k	-0.4%
12-11-25	Wed	161.22	4.24	112.69k	2.7%
11-11-25	Tue	156.98	0.8	117.81k	0.5%
10-11-25	Mon	156.18	-14.6	355.13k	-8.5%
07-11-25	Fri	170.78	-1.32	32.87k	-0.8%
06-11-25	Thu	172.1	-0.83	58.99k	-0.5%
04-11-25	Tue	172.93	1.15	105.45k	0.7%
03-11-25	Mon	171.78	-3.63	115.24k	-2.1%
31-10-25	Fri	175.41	4.36	297.97k	2.5%
30-10-25	Thu	171.05	-2.5	31.93k	-1.4%
29-10-25	Wed	173.55	0.38	65.77k	0.2%
28-10-25	Tue	173.17	-1.29	49.59k	-0.7%
27-10-25	Mon	174.46	-1.94	127.49k	-1.1%
24-10-25	Fri	176.4	0.78	96.57k	0.4%
23-10-25	Thu	175.62	1.66	236.56k	1.0%
21-10-25	Tue	173.96	0.18	82.48k	0.1%
20-10-25	Mon	173.78	4.03	251.62k	2.4%
17-10-25	Fri	169.75	1.41	97.07k	0.8%
16-10-25	Thu	168.34	0.59	250.87k	0.4%
15-10-25	Wed	167.75	-0.25	103.42k	-0.1%
14-10-25	Tue	168	-1.66	82.77k	-1.0%
13-10-25	Mon	169.66	-2.01	87.67k	-1.2%
10-10-25	Fri	171.67	-1.56	113.68k	-0.9%
09-10-25	Thu	173.23	-3.15	106.78k	-1.8%
08-10-25	Wed	176.38	0.87	419.63k	0.5%
07-10-25	Tue	175.51	3.32	295.82k	1.9%
06-10-25	Mon	172.19	8.71	1.12m	5.3%
03-10-25	Fri	163.48	1.9	74.18k	1.2%
01-10-25	Wed	161.58	-2.05	44.62k	-1.3%
30-09-25	Tue	163.63	-4.72	80.45k	-2.8%
29-09-25	Mon	168.35	-1.29	59.2k	-0.8%
26-09-25	Fri	169.64	-1.59	117.43k	-0.9%
25-09-25	Thu	171.23	4.75	324.77k	2.9%