Dcm Shriram Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dcm Shriram Ind Ltd		MCap (aprox) 462 Crores	Symbol : DCMSRIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-2.8%	-33.4%	-78.8%	-77.0%	-77.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	36.3	0.85	232.44k	2.4%
26-02-26	Thu	35.45	0.72	186.72k	2.1%	Data Update : 8 PM
25-02-26	Wed	34.73	-0.27	168.39k	-0.8%	27-02-26 : 36.3
24-02-26	Tue	35	-1.08	151.23k	-3.0%
23-02-26	Mon	36.08	-0.82	180.12k	-2.2%	Compared to  :  19-02-26 37.15
20-02-26	Fri	36.9	-0.25	118.23k	-0.7%
19-02-26	Thu	37.15	-0.73	70.16k	-1.9%	7 Days %
18-02-26	Wed	37.88	-1.01	115.36k	-2.6%	-2.3%
17-02-26	Tue	38.89	-0.51	87.15k	-1.3%
16-02-26	Mon	39.4	0.96	182.59k	2.5%	Compared to  :  27-01-26 37.36
13-02-26	Fri	38.44	-0.83	57.49k	-2.1%
12-02-26	Thu	39.27	0.06	65.62k	0.2%	1 Month %
11-02-26	Wed	39.21	-0.24	118.58k	-0.6%	-2.8%
10-02-26	Tue	39.45	-0.86	138.05k	-2.1%	.
09-02-26	Mon	40.31	0.5	237.84k	1.3%	Compared to  :  26-12-25 54.52
06-02-26	Fri	39.81	0.96	71.41k	2.5%
05-02-26	Thu	38.85	-0.77	59.03k	-1.9%	2 Months %
04-02-26	Wed	39.62	0.17	93.29k	0.4%	-33.4%
03-02-26	Tue	39.45	-0.21	141.88k	-0.5%
02-02-26	Mon	39.66	-1.21	105.71k	-3.0%	Compared to  :  27-11-25 170.94
01-02-26	Sun	40.87	2.82	246.18k	7.4%
30-01-26	Fri	38.05	0.46	165.76k	1.2%	3 Months %
29-01-26	Thu	37.59	0.01	89.96k	0.0%	-78.8%
28-01-26	Wed	37.58	0.22	249.74k	0.6%
27-01-26	Tue	37.36	-1.8	224.05k	-4.6%	Compared to  :  26-08-25 158.15
23-01-26	Fri	39.16	-1.01	101.31k	-2.5%
22-01-26	Thu	40.17	-0.38	68.21k	-0.9%	6 Months %
21-01-26	Wed	40.55	-0.81	138.5k	-2.0%	-77.0%
20-01-26	Tue	41.36	-3	145.1k	-6.8%
19-01-26	Mon	44.36	-1.43	71.06k	-3.1%	Compared to  :  27-02-25 159.1
16-01-26	Fri	45.79	0.42	114.09k	0.9%
14-01-26	Wed	45.37	-0.14	96.27k	-0.3%	1 year %
13-01-26	Tue	45.51	-0.63	126.73k	-1.4%	-77.2%
12-01-26	Mon	46.14	-2.92	290.48k	-6.0%
09-01-26	Fri	49.06	-2.49	191.77k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	51.55	-0.85	36.51k	-1.6%
07-01-26	Wed	52.4	-1.76	201.34k	-3.2%
06-01-26	Tue	54.16	0.22	27.08k	0.4%
05-01-26	Mon	53.94	-0.59	87.91k	-1.1%
02-01-26	Fri	54.53	-1.42	99.71k	-2.5%
01-01-26	Thu	55.95	-2.83	172.21k	-4.8%
31-12-25	Wed	58.78	-1.32	617.58k	-2.2%
30-12-25	Tue	60.1	2.86	59.39k	5.0%
29-12-25	Mon	57.24	2.72	28.56k	5.0%
26-12-25	Fri	54.52	-117.64	16.82k	-68.3%
24-12-25	Wed	172.16	2.53	309.5k	1.5%
23-12-25	Tue	169.63	4.6	150.63k	2.8%
22-12-25	Mon	165.03	1.75	219.82k	1.1%
19-12-25	Fri	163.28	-2.08	142.99k	-1.3%
18-12-25	Thu	165.36	-1.07	504.5k	-0.6%
17-12-25	Wed	166.43	-1.35	177.04k	-0.8%
16-12-25	Tue	167.78	3.04	126.67k	1.8%
15-12-25	Mon	164.74	0.55	159.67k	0.3%
12-12-25	Fri	164.19	-2.09	154.25k	-1.3%
11-12-25	Thu	166.28	-1.5	278.08k	-0.9%
10-12-25	Wed	167.78	-2.13	236.4k	-1.3%
09-12-25	Tue	169.91	7.37	383.8k	4.5%
08-12-25	Mon	162.54	0.03	122.47k	0.0%
05-12-25	Fri	162.51	-4.09	72.93k	-2.5%
04-12-25	Thu	166.6	-1.67	31.59k	-1.0%
03-12-25	Wed	168.27	-0.51	28.63k	-0.3%
02-12-25	Tue	168.78	-5.99	66.88k	-3.4%
01-12-25	Mon	174.77	1.65	117.03k	1.0%
28-11-25	Fri	173.12	2.18	136.74k	1.3%
27-11-25	Thu	170.94	-0.25	57.75k	-0.1%
26-11-25	Wed	171.19	-0.27	49.61k	-0.2%
25-11-25	Tue	171.46	0.99	121.28k	0.6%
24-11-25	Mon	170.47	5.15	346.32k	3.1%
21-11-25	Fri	165.32	0.32	97.64k	0.2%
20-11-25	Thu	165	-1.18	49.47k	-0.7%
19-11-25	Wed	166.18	0.07	32.25k	0.0%
18-11-25	Tue	166.11	1.2	132.82k	0.7%
17-11-25	Mon	164.91	4.71	108.18k	2.9%
14-11-25	Fri	160.2	0.46	41.24k	0.3%
13-11-25	Thu	159.74	-0.53	28.64k	-0.3%
12-11-25	Wed	160.27	-0.32	47.62k	-0.2%
11-11-25	Tue	160.59	-0.63	94.28k	-0.4%
10-11-25	Mon	161.22	4.24	112.69k	2.7%
07-11-25	Fri	156.98	0.8	117.81k	0.5%
06-11-25	Thu	156.18	-14.6	355.13k	-8.5%
04-11-25	Tue	172.1	-0.83	58.99k	-0.5%
03-11-25	Mon	170.78	-1.32	32.87k	-0.8%
31-10-25	Fri	172.93	1.15	105.45k	0.7%
30-10-25	Thu	171.78	-3.63	115.24k	-2.1%
29-10-25	Wed	175.41	4.36	297.97k	2.5%
28-10-25	Tue	171.05	-2.5	31.93k	-1.4%
27-10-25	Mon	173.55	0.38	65.77k	0.2%
24-10-25	Fri	173.17	-1.29	49.59k	-0.7%
23-10-25	Thu	174.46	-1.94	127.49k	-1.1%
21-10-25	Tue	176.4	0.78	96.57k	0.4%
20-10-25	Mon	175.62	1.66	236.56k	1.0%
17-10-25	Fri	173.78	4.03	251.62k	2.4%
16-10-25	Thu	173.96	0.18	82.48k	0.1%
15-10-25	Wed	169.75	1.41	97.07k	0.8%
14-10-25	Tue	168.34	0.59	250.87k	0.4%
13-10-25	Mon	167.75	-0.25	103.42k	-0.1%
10-10-25	Fri	168	-1.66	82.77k	-1.0%
09-10-25	Thu	169.66	-2.01	87.67k	-1.2%
08-10-25	Wed	171.67	-1.56	113.68k	-0.9%
07-10-25	Tue	173.23	-3.15	106.78k	-1.8%
06-10-25	Mon	176.38	0.87	419.63k	0.5%
03-10-25	Fri	175.51	3.32	295.82k	1.9%
01-10-25	Wed	172.19	8.71	1.12m	5.3%
30-09-25	Tue	163.48	1.9	74.18k	1.2%
29-09-25	Mon	161.58	-2.05	44.62k	-1.3%
26-09-25	Fri	163.63	-4.72	80.45k	-2.8%
25-09-25	Thu	168.35	-1.29	59.2k	-0.8%
24-09-25	Wed	169.64	-1.59	117.43k	-0.9%
23-09-25	Tue	171.23	4.75	324.77k	2.9%
22-09-25	Mon	166.88	-1.6	41.12k	-0.9%
19-09-25	Fri	166.48	-0.4	51.65k	-0.2%
18-09-25	Thu	168.48	-1.81	119.63k	-1.1%
17-09-25	Wed	170.29	6.11	544.94k	3.7%
16-09-25	Tue	164.18	-1.53	46.3k	-0.9%
15-09-25	Mon	165.71	-1.55	56.86k	-0.9%
12-09-25	Fri	167.26	1.1	68.44k	0.7%
11-09-25	Thu	166.16	-2.98	93.16k	-1.8%
10-09-25	Wed	169.14	2.41	83.31k	1.4%
09-09-25	Tue	166.73	4.48	99.52k	2.8%
08-09-25	Mon	162.25	0.06	65.6k	0.0%
05-09-25	Fri	162.19	2.98	83.43k	1.9%
04-09-25	Thu	158.64	0.93	81.85k	0.6%
03-09-25	Wed	159.21	0.57	109.47k	0.4%
02-09-25	Tue	157.71	1.16	342.65k	0.7%
01-09-25	Mon	156.55	-1.33	111.43k	-0.8%
29-08-25	Fri	157.88	0.69	61.05k	0.4%
28-08-25	Thu	157.19	-0.96	56.67k	-0.6%
26-08-25	Tue	158.15	-2.38	56.19k	-1.5%
25-08-25	Mon	160.53	-0.81	74.53k	-0.5%
22-08-25	Fri	161.34	-2.6	88.43k	-1.6%
21-08-25	Thu	163.94	-2.64	71.48k	-1.6%
20-08-25	Wed	166.58	1.01	50.41k	0.6%
19-08-25	Tue	165.57	2.5	55.85k	1.5%
18-08-25	Mon	163.07	-0.5	67.19k	-0.3%
14-08-25	Thu	163.57	1.88	74.03k	1.2%
13-08-25	Wed	161.69	-7.31	224.72k	-4.3%
12-08-25	Tue	169	0.94	318.31k	0.6%
11-08-25	Mon	168.06	0.03	95.19k	0.0%
08-08-25	Fri	168.03	-3.37	59.82k	-2.0%
07-08-25	Thu	171.4	-0.58	90.91k	-0.3%
06-08-25	Wed	171.98	-0.95	123.53k	-0.5%
05-08-25	Tue	172.93	1.68	135.18k	1.0%
04-08-25	Mon	171.25	6.65	545.48k	4.0%
01-08-25	Fri	164.6	-3.92	84.75k	-2.3%
31-07-25	Thu	168.02	-0.07	50.79k	0.0%
30-07-25	Wed	168.52	0.5	89.8k	0.3%
29-07-25	Tue	168.09	4.09	67.68k	2.5%
28-07-25	Mon	164	-4.67	100.79k	-2.8%
25-07-25	Fri	168.67	-3.1	71.95k	-1.8%
24-07-25	Thu	171.77	-1.75	84.62k	-1.0%
23-07-25	Wed	173.52	-1.32	66.26k	-0.8%
22-07-25	Tue	174.84	-0.65	126.26k	-0.4%
21-07-25	Mon	175.49	4.12	158.92k	2.4%
18-07-25	Fri	171.37	0.72	77.94k	0.4%
17-07-25	Thu	170.65	-3.65	125.26k	-2.1%
16-07-25	Wed	174.3	0.32	64.32k	0.2%
15-07-25	Tue	173.98	3.9	110.45k	2.3%
14-07-25	Mon	170.08	0.29	66.79k	0.2%
11-07-25	Fri	169.79	0.22	60.37k	0.1%
10-07-25	Thu	169.57	-2.12	120.96k	-1.2%
09-07-25	Wed	171.69	0.34	60.15k	0.2%
08-07-25	Tue	171.35	-0.5	95.76k	-0.3%
07-07-25	Mon	171.85	-1.04	55.58k	-0.6%
04-07-25	Fri	172.89	0.54	137.14k	0.3%
03-07-25	Thu	172.35	7.81	480.48k	4.7%
02-07-25	Wed	164.54	-1.13	53.45k	-0.7%
01-07-25	Tue	165.67	-1.15	54.74k	-0.7%
30-06-25	Mon	166.82	0.01	77.97k	0.0%
27-06-25	Fri	166.81	-1.1	48.71k	-0.7%
26-06-25	Thu	167.91	0.54	33.39k	0.3%
25-06-25	Wed	167.37	5.38	98.61k	3.3%
24-06-25	Tue	161.99	3.4	71.5k	2.1%
23-06-25	Mon	158.59	-0.09	71.21k	-0.1%
20-06-25	Fri	158.68	1.71	35.05k	1.1%
19-06-25	Thu	156.97	-4.41	143.47k	-2.7%
18-06-25	Wed	161.38	-2.6	64k	-1.6%
17-06-25	Tue	163.98	-3.71	149.94k	-2.2%
16-06-25	Mon	167.69	-0.67	43.05k	-0.4%
13-06-25	Fri	168.36	-4.7	101.57k	-2.7%
12-06-25	Thu	173.06	-4.24	107.23k	-2.4%
11-06-25	Wed	177.3	1.16	100.26k	0.7%
10-06-25	Tue	176.14	3.56	144.08k	2.1%
09-06-25	Mon	172.58	3.1	139.85k	1.8%
06-06-25	Fri	166.65	-1.56	53.61k	-0.9%
05-06-25	Thu	169.48	2.83	71.65k	1.7%
04-06-25	Wed	168.21	0.03	82.15k	0.0%
03-06-25	Tue	168.18	4.36	137.15k	2.7%
02-06-25	Mon	163.82	-2.16	136.31k	-1.3%
30-05-25	Fri	165.98	-7.38	338.08k	-4.3%
29-05-25	Thu	173.36	-7.41	289.03k	-4.1%
28-05-25	Wed	180.77	1.03	55.37k	0.6%
27-05-25	Tue	185.16	-0.64	90.73k	-0.3%
26-05-25	Mon	179.74	-5.42	207.58k	-2.9%
23-05-25	Fri	185.8	1.1	58.63k	0.6%
22-05-25	Thu	184.7	-1.06	44.85k	-0.6%
21-05-25	Wed	185.76	0.71	127k	0.4%
20-05-25	Tue	185.05	1.16	70.7k	0.6%
19-05-25	Mon	183.89	-0.04	170.54k	0.0%
16-05-25	Fri	183.93	-1.32	147.24k	-0.7%
15-05-25	Thu	185.25	0.81	88.17k	0.4%
14-05-25	Wed	183.44	1.39	119.7k	0.8%
13-05-25	Tue	184.44	1	136.24k	0.5%
12-05-25	Mon	182.05	8.03	200.85k	4.6%
09-05-25	Fri	174.02	-4.99	47.11k	-2.8%
08-05-25	Thu	174.95	-0.93	93.68k	-0.5%
07-05-25	Wed	179.94	1.33	80.79k	0.7%
06-05-25	Tue	178.61	-1	601.05k	-0.6%
05-05-25	Mon	179.61	0.68	75.41k	0.4%
02-05-25	Fri	178.93	-0.1	67.99k	-0.1%
30-04-25	Wed	179.03	4.43	155.24k	2.5%
29-04-25	Tue	174.6	-5.57	120.94k	-3.1%
28-04-25	Mon	180.17	-0.01	51.87k	0.0%
25-04-25	Fri	180.18	-2.83	161.57k	-1.5%
24-04-25	Thu	183.01	-2.07	86.54k	-1.1%
23-04-25	Wed	184.11	3.87	114.99k	2.1%
22-04-25	Tue	185.08	0.97	104.68k	0.5%
21-04-25	Mon	180.24	3.77	117.35k	2.1%
17-04-25	Thu	176.47	2.97	98.19k	1.7%
16-04-25	Wed	173.5	1.56	66.66k	0.9%
15-04-25	Tue	171.94	4.2	71.26k	2.5%
11-04-25	Fri	167.74	2.82	48.01k	1.7%
09-04-25	Wed	164.92	-2.86	108.85k	-1.7%
08-04-25	Tue	167.78	3.66	79.32k	2.2%
07-04-25	Mon	164.12	-12.74	180k	-7.2%
04-04-25	Fri	176.86	-0.02	275.42k	0.0%
03-04-25	Thu	176.88	-0.77	183.9k	-0.4%
02-04-25	Wed	177.65	-0.6	194.66k	-0.3%
01-04-25	Tue	178.25	18.3	793.42k	11.4%
28-03-25	Fri	159.95	-0.97	109.71k	-0.6%
27-03-25	Thu	160.92	-5.95	156.18k	-3.6%
26-03-25	Wed	166.87	2.22	159.73k	1.3%
25-03-25	Tue	164.65	2.36	161.62k	1.5%
24-03-25	Mon	162.29	-2.9	207.76k	-1.8%
21-03-25	Fri	165.19	4.89	189.15k	3.1%
20-03-25	Thu	160.3	6.3	253.26k	4.1%
19-03-25	Wed	154	6.13	153.2k	4.1%
18-03-25	Tue	147.87	4.56	163.64k	3.2%
17-03-25	Mon	143.31	-5.87	141.58k	-3.9%
13-03-25	Thu	152.49	-0.42	57.6k	-0.3%
12-03-25	Wed	149.18	-3.31	224.24k	-2.2%
11-03-25	Tue	152.91	-2.86	138.79k	-1.8%
10-03-25	Mon	155.77	-3.69	46.99k	-2.3%
07-03-25	Fri	159.46	0.32	82.13k	0.2%
06-03-25	Thu	159.14	-0.49	55.92k	-0.3%
05-03-25	Wed	159.63	2.44	52.99k	1.6%
04-03-25	Tue	157.19	2.19	91.49k	1.4%
03-03-25	Mon	155	0.27	124.72k	0.2%
28-02-25	Fri	154.73	-4.37	196.59k	-2.7%
27-02-25	Thu	159.1	-1.73	114.53k	-1.1%
25-02-25	Tue	160.83	0.45	58.97k	0.3%