| Dcx Systems Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Dcx Systems Limited | MCap (aprox) 1715 Crores |
Symbol : DCXINDIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.8% | -13.0% | -12.9% | -18.3% | -36.3% | -35.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 154.23 | -9.74 | 2.06m | -5.9% | |
| 27-03-26 | Fri | 163.97 | -6.49 | 2.33m | -3.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 170.46 | -0.61 | 2.38m | -0.4% | 30-03-26 : 154.23 |
| 24-03-26 | Tue | 171.07 | -4.12 | 11.26m | -2.4% | |
| 23-03-26 | Mon | 175.19 | 11.47 | 86.91m | 7.0% | Compared to : 18-03-26 172.89 |
| 20-03-26 | Fri | 163.72 | -0.54 | 816.76k | -0.3% | |
| 19-03-26 | Thu | 164.26 | 806.25k | -5.0% | 7 Days % | |
| 18-03-26 | Wed | 172.89 | -4.36 | 1.32m | -3.2% | -10.8% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 177.25 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -13.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 177.09 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -12.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 177.25 | -7.58 | 751.11k | -4.1% | Compared to : 30-12-25 188.73 |
| 26-02-26 | Thu | 184.83 | 9.65 | 1.16m | 5.5% | |
| 25-02-26 | Wed | 175.18 | 3.67 | 791.71k | 2.1% | 3 Months % |
| 24-02-26 | Tue | 171.51 | -4.83 | 240.01k | -2.7% | -18.3% |
| 23-02-26 | Mon | 176.34 | -4.08 | 392.65k | -2.3% | |
| 20-02-26 | Fri | 180.42 | 1.18 | 787.38k | 0.7% | Compared to : 30-09-25 242.05 |
| 19-02-26 | Thu | 179.24 | -3.87 | 1.44m | -2.1% | |
| 18-02-26 | Wed | 183.11 | -2.32 | 956.28k | -1.3% | 6 Months % |
| 17-02-26 | Tue | 185.43 | 7.37 | 1.22m | 4.1% | -36.3% |
| 16-02-26 | Mon | 178.06 | 8.01 | 1.94m | 4.7% | |
| 13-02-26 | Fri | 170.05 | 3.48 | 1.8m | 2.1% | Compared to : 01-04-25 240.09 |
| 12-02-26 | Thu | 166.57 | -2.41 | 420.96k | -1.4% | |
| 11-02-26 | Wed | 168.98 | -2.8 | 352.87k | -1.6% | 1 year % |
| 10-02-26 | Tue | 171.78 | -1.37 | 522.43k | -0.8% | -35.8% |
| 09-02-26 | Mon | 173.15 | 7.35 | 641.28k | 4.4% | |
| 06-02-26 | Fri | 165.8 | -1.91 | 330.6k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 167.71 | -4.13 | 280.95k | -2.4% | |
| 04-02-26 | Wed | 171.84 | -0.22 | 577.67k | -0.1% | |
| 03-02-26 | Tue | 172.06 | 4.41 | 925.63k | 2.6% | |
| 02-02-26 | Mon | 167.65 | -2.71 | 641.44k | -1.6% | |
| 01-02-26 | Sun | 170.36 | -6.73 | 1.1m | -3.8% | |
| 30-01-26 | Fri | 177.09 | 5.17 | 906.31k | 3.0% | |
| 29-01-26 | Thu | 171.92 | -5.31 | 542.42k | -3.0% | |
| 28-01-26 | Wed | 177.23 | 11.16 | 1.1m | 6.7% | |
| 27-01-26 | Tue | 166.07 | 6.5 | 1.07m | 4.1% | |
| 23-01-26 | Fri | 159.57 | -5.28 | 385.25k | -3.2% | |
| 22-01-26 | Thu | 164.85 | 3.81 | 423.42k | 2.4% | |
| 21-01-26 | Wed | 161.04 | -2.53 | 1.64m | -1.5% | |
| 20-01-26 | Tue | 163.57 | -8.63 | 669.91k | -5.0% | |
| 19-01-26 | Mon | 172.2 | -3.38 | 487.72k | -1.9% | |
| 16-01-26 | Fri | 175.58 | -4.78 | 416.61k | -2.7% | |
| 14-01-26 | Wed | 180.36 | 0.84 | 931.41k | 0.5% | |
| 13-01-26 | Tue | 179.52 | -3.76 | 282.13k | -2.1% | |
| 12-01-26 | Mon | 183.28 | -3.4 | 627.61k | -1.8% | |
| 09-01-26 | Fri | 186.68 | -3.65 | 607.72k | -1.9% | |
| 08-01-26 | Thu | 190.33 | 2.08 | 760.57k | 1.1% | |
| 07-01-26 | Wed | 188.25 | -2.08 | 383.91k | -1.1% | |
| 06-01-26 | Tue | 190.33 | -3.98 | 737.86k | -2.0% | |
| 05-01-26 | Mon | 194.31 | 0.75 | 1.14m | 0.4% | |
| 02-01-26 | Fri | 193.56 | 2.83 | 632.7k | 1.5% | |
| 01-01-26 | Thu | 190.73 | -2.49 | 408.26k | -1.3% | |
| 31-12-25 | Wed | 193.22 | 4.49 | 1.26m | 2.4% | |
| 30-12-25 | Tue | 188.73 | -4.75 | 581.04k | -2.5% | |
| 29-12-25 | Mon | 193.48 | -6.35 | 1.26m | -3.2% | |
| 26-12-25 | Fri | 199.83 | -2.49 | 1.86m | -1.2% | |
| 24-12-25 | Wed | 202.32 | -0.81 | 6.54m | -0.4% | |
| 23-12-25 | Tue | 203.13 | -0.67 | 19.34m | -0.3% | |
| 22-12-25 | Mon | 203.8 | 17.4 | 15.51m | 9.3% | |
| 19-12-25 | Fri | 186.4 | 29.64 | 20.6m | 18.9% | |
| 18-12-25 | Thu | 156.76 | 0.46 | 297.84k | 0.3% | |
| 17-12-25 | Wed | 156.3 | -3.95 | 333.15k | -2.5% | |
| 16-12-25 | Tue | 160.25 | -4.15 | 304.3k | -2.5% | |
| 15-12-25 | Mon | 164.4 | 2.27 | 579.55k | 1.4% | |
| 12-12-25 | Fri | 162.13 | 0.45 | 501.27k | 0.3% | |
| 11-12-25 | Thu | 161.68 | 3.12 | 734.31k | 2.0% | |
| 10-12-25 | Wed | 158.56 | -2 | 665.67k | -1.2% | |
| 09-12-25 | Tue | 160.56 | 0.34 | 1.01m | 0.2% | |
| 08-12-25 | Mon | 160.22 | -10.06 | 971.63k | -5.9% | |
| 05-12-25 | Fri | 170.28 | -3.35 | 438.44k | -1.9% | |
| 04-12-25 | Thu | 173.63 | -2 | 368.3k | -1.1% | |
| 03-12-25 | Wed | 175.63 | -4.8 | 340.14k | -2.7% | |
| 02-12-25 | Tue | 180.43 | 0.17 | 510.06k | 0.1% | |
| 01-12-25 | Mon | 180.26 | -5.08 | 383.75k | -2.7% | |
| 28-11-25 | Fri | 185.34 | 1.09 | 208.7k | 0.6% | |
| 27-11-25 | Thu | 184.25 | -2.64 | 350.28k | -1.4% | |
| 26-11-25 | Wed | 186.89 | 2.02 | 379.43k | 1.1% | |
| 25-11-25 | Tue | 184.87 | 6.09 | 792.36k | 3.4% | |
| 24-11-25 | Mon | 178.78 | -9.43 | 984.19k | -5.0% | |
| 21-11-25 | Fri | 188.21 | -6.36 | 1.14m | -3.3% | |
| 20-11-25 | Thu | 194.57 | -4.57 | 635.29k | -2.3% | |
| 19-11-25 | Wed | 204.64 | 0.91 | 942.15k | 0.4% | |
| 18-11-25 | Tue | 199.14 | -5.5 | 669.95k | -2.7% | |
| 17-11-25 | Mon | 203.73 | -3.37 | 447.47k | -1.6% | |
| 14-11-25 | Fri | 207.1 | 3.92 | 1.1m | 1.9% | |
| 13-11-25 | Thu | 203.18 | -10.93 | 1.25m | -5.1% | |
| 12-11-25 | Wed | 214.11 | -0.33 | 540.02k | -0.2% | |
| 11-11-25 | Tue | 214.44 | 3.61 | 523.74k | 1.7% | |
| 10-11-25 | Mon | 210.83 | 4.12 | 627.92k | 2.0% | |
| 07-11-25 | Fri | 206.71 | -4.96 | 858.14k | -2.3% | |
| 06-11-25 | Thu | 211.67 | -10.32 | 588.55k | -4.6% | |
| 04-11-25 | Tue | 221.99 | -3.43 | 442.36k | -1.5% | |
| 03-11-25 | Mon | 225.26 | 0.95 | 1.1m | 0.4% | |
| 31-10-25 | Fri | 225.42 | 0.16 | 247.45k | 0.1% | |
| 30-10-25 | Thu | 224.31 | 0.15 | 405.31k | 0.1% | |
| 29-10-25 | Wed | 224.16 | 0.04 | 462.41k | 0.0% | |
| 28-10-25 | Tue | 224.12 | -2.8 | 430.91k | -1.2% | |
| 27-10-25 | Mon | 226.92 | -1.91 | 316.68k | -0.8% | |
| 24-10-25 | Fri | 228.83 | -0.84 | 430.5k | -0.4% | |
| 23-10-25 | Thu | 229.67 | -1.14 | 424.32k | -0.5% | |
| 21-10-25 | Tue | 230.81 | 4.35 | 139.2k | 1.9% | |
| 20-10-25 | Mon | 226.46 | -3.39 | 861.62k | -1.5% | |
| 17-10-25 | Fri | 229.85 | -2.97 | 457.2k | -1.3% | |
| 16-10-25 | Thu | 232.82 | -1.54 | 273.9k | -0.7% | |
| 15-10-25 | Wed | 234.36 | 2.93 | 464.19k | 1.3% | |
| 14-10-25 | Tue | 231.43 | -6.62 | 505.73k | -2.8% | |
| 13-10-25 | Mon | 238.05 | -4.31 | 327.73k | -1.8% | |
| 10-10-25 | Fri | 242.36 | 0.02 | 299.29k | 0.0% | |
| 09-10-25 | Thu | 242.34 | -3.68 | 302.55k | -1.5% | |
| 08-10-25 | Wed | 246.02 | -0.7 | 336.96k | -0.3% | |
| 07-10-25 | Tue | 246.58 | -1.61 | 402.8k | -0.6% | |
| 06-10-25 | Mon | 246.72 | 0.14 | 384.27k | 0.1% | |
| 03-10-25 | Fri | 248.19 | 5.05 | 523.97k | 2.1% | |
| 01-10-25 | Wed | 243.14 | 1.09 | 680.87k | 0.5% | |
| 30-09-25 | Tue | 242.05 | 4.75 | 2.38m | 2.0% | |
| 29-09-25 | Mon | 237.3 | -19.7 | 2.7m | -7.7% | |
| 26-09-25 | Fri | 257 | -5.95 | 377.92k | -2.3% | |
| 25-09-25 | Thu | 262.95 | -2.95 | 324.93k | -1.1% | |
| 24-09-25 | Wed | 265.9 | -3.3 | 276.8k | -1.2% | |
| 23-09-25 | Tue | 269.2 | -3.6 | 482.33k | -1.3% | |
| 22-09-25 | Mon | 272.8 | -6.5 | 555.17k | -2.3% | |
| 19-09-25 | Fri | 279.3 | 5.2 | 1.19m | 1.9% | |
| 18-09-25 | Thu | 276.35 | 1.15 | 942.85k | 0.4% | |
| 17-09-25 | Wed | 274.1 | -2.25 | 561.83k | -0.8% | |
| 16-09-25 | Tue | 275.2 | -2.15 | 476.08k | -0.8% | |
| 15-09-25 | Mon | 277.35 | 1.8 | 1.96m | 0.7% | |
| 12-09-25 | Fri | 275.55 | 6.8 | 1.34m | 2.5% | |
| 11-09-25 | Thu | 268.75 | 4.25 | 418.98k | 1.6% | |
| 10-09-25 | Wed | 264.5 | 1.7 | 247.3k | 0.6% | |
| 09-09-25 | Tue | 262.8 | -2.55 | 153.91k | -1.0% | |
| 08-09-25 | Mon | 265.35 | -2.85 | 364.25k | -1.1% | |
| 05-09-25 | Fri | 268.2 | 2 | 331.31k | 0.8% | |
| 04-09-25 | Thu | 266.2 | -5.5 | 369.88k | -2.0% | |
| 03-09-25 | Wed | 271.7 | 3.45 | 500.22k | 1.3% | |
| 02-09-25 | Tue | 268.25 | 1.7 | 410.55k | 0.6% | |
| 01-09-25 | Mon | 266.55 | 4.55 | 919.87k | 1.7% | |
| 29-08-25 | Fri | 262 | 1.85 | 571.41k | 0.7% | |
| 28-08-25 | Thu | 260.15 | 2.8 | 711.57k | 1.1% | |
| 26-08-25 | Tue | 257.35 | -8.9 | 527.65k | -3.3% | |
| 25-08-25 | Mon | 266.25 | -0.8 | 722.86k | -0.3% | |
| 22-08-25 | Fri | 267.05 | 17.7 | 19.59m | 7.1% | |
| 21-08-25 | Thu | 249.35 | 2.65 | 390.27k | 1.1% | |
| 20-08-25 | Wed | 246.7 | -1.85 | 296.69k | -0.7% | |
| 19-08-25 | Tue | 248.55 | 1.45 | 303.47k | 0.6% | |
| 18-08-25 | Mon | 247.1 | 2.65 | 392.85k | 1.1% | |
| 14-08-25 | Thu | 247.15 | -3.75 | 370.59k | -1.5% | |
| 13-08-25 | Wed | 244.45 | -2.7 | 296.39k | -1.1% | |
| 12-08-25 | Tue | 250.9 | 2.4 | 374.16k | 1.0% | |
| 11-08-25 | Mon | 248.5 | -8.25 | 750k | -3.2% | |
| 08-08-25 | Fri | 256.75 | -11.55 | 540.91k | -4.3% | |
| 07-08-25 | Thu | 268.3 | 6.65 | 661.01k | 2.5% | |
| 06-08-25 | Wed | 261.65 | -3.85 | 227.53k | -1.5% | |
| 05-08-25 | Tue | 265.5 | -2.1 | 442.8k | -0.8% | |
| 04-08-25 | Mon | 267.6 | 11.1 | 435.35k | 4.3% | |
| 01-08-25 | Fri | 256.5 | -5.5 | 359.73k | -2.1% | |
| 31-07-25 | Thu | 262 | -6.1 | 781.62k | -2.3% | |
| 30-07-25 | Wed | 268.1 | 3.8 | 580.1k | 1.4% | |
| 29-07-25 | Tue | 264.3 | 8.85 | 711.32k | 3.5% | |
| 28-07-25 | Mon | 255.45 | -9.7 | 618.41k | -3.7% | |
| 25-07-25 | Fri | 265.15 | -4.7 | 470.02k | -1.7% | |
| 24-07-25 | Thu | 269.85 | -1.8 | 410.87k | -0.7% | |
| 23-07-25 | Wed | 271.65 | -4.8 | 355.76k | -1.7% | |
| 22-07-25 | Tue | 276.45 | -4.8 | 663.26k | -1.7% | |
| 21-07-25 | Mon | 281.25 | 9.15 | 940.45k | 3.4% | |
| 18-07-25 | Fri | 272.1 | -1 | 471.15k | -0.4% | |
| 17-07-25 | Thu | 273.1 | -0.85 | 411.59k | -0.3% | |
| 16-07-25 | Wed | 273.95 | -0.9 | 303.23k | -0.3% | |
| 15-07-25 | Tue | 274.85 | -0.9 | 758.7k | -0.3% | |
| 14-07-25 | Mon | 275.75 | -2.9 | 462.52k | -1.0% | |
| 11-07-25 | Fri | 278.65 | 0.6 | 464.18k | 0.2% | |
| 10-07-25 | Thu | 278.05 | -1.85 | 836.11k | -0.7% | |
| 09-07-25 | Wed | 279.9 | -11.15 | 1.52m | -3.8% | |
| 08-07-25 | Tue | 291.05 | -3.2 | 1.04m | -1.1% | |
| 07-07-25 | Mon | 294.25 | 9.5 | 3.11m | 3.3% | |
| 04-07-25 | Fri | 284.75 | 8.25 | 1.54m | 3.0% | |
| 03-07-25 | Thu | 276.5 | -3.3 | 555.41k | -1.2% | |
| 02-07-25 | Wed | 279.8 | -1.2 | 2.06m | -0.4% | |
| 01-07-25 | Tue | 281 | 5.8 | 1.06m | 2.1% | |
| 30-06-25 | Mon | 275.2 | 1.75 | 1.09m | 0.6% | |
| 27-06-25 | Fri | 273.45 | -2.65 | 1.45m | -1.0% | |
| 26-06-25 | Thu | 276.1 | -11.9 | 4.8m | -4.1% | |
| 25-06-25 | Wed | 288 | -3.85 | 765.63k | -1.3% | |
| 24-06-25 | Tue | 291.85 | -5.05 | 642.66k | -1.7% | |
| 23-06-25 | Mon | 296.9 | 2.85 | 1.32m | 1.0% | |
| 20-06-25 | Fri | 296.2 | 4.25 | 3.51m | 1.5% | |
| 19-06-25 | Thu | 294.05 | -2.15 | 1.19m | -0.7% | |
| 18-06-25 | Wed | 291.95 | -4 | 1.49m | -1.4% | |
| 17-06-25 | Tue | 295.95 | -0.85 | 825.89k | -0.3% | |
| 16-06-25 | Mon | 296.8 | 1.05 | 765.1k | 0.4% | |
| 13-06-25 | Fri | 295.75 | 4.8 | 1.84m | 1.6% | |
| 12-06-25 | Thu | 290.95 | -6.4 | 2.45m | -2.2% | |
| 11-06-25 | Wed | 297.35 | -17.2 | 5.99m | -5.5% | |
| 10-06-25 | Tue | 309.45 | -4.3 | 809.21k | -1.4% | |
| 09-06-25 | Mon | 314.55 | 5.1 | 895.32k | 1.6% | |
| 06-06-25 | Fri | 313.75 | -12.75 | 1.22m | -3.9% | |
| 05-06-25 | Thu | 326.5 | 17.85 | 2.35m | 5.8% | |
| 04-06-25 | Wed | 308.65 | -1.6 | 914.13k | -0.5% | |
| 03-06-25 | Tue | 310.25 | 3.65 | 858.57k | 1.2% | |
| 02-06-25 | Mon | 306.6 | 0.7 | 506.99k | 0.2% | |
| 30-05-25 | Fri | 305.9 | -8.9 | 785.19k | -2.8% | |
| 29-05-25 | Thu | 314.8 | 1.7 | 1.12m | 0.5% | |
| 28-05-25 | Wed | 336.15 | 5.75 | 702.37k | 1.7% | |
| 27-05-25 | Tue | 313.1 | -23.05 | 2.43m | -6.9% | |
| 26-05-25 | Mon | 330.4 | 3.65 | 617.41k | 1.1% | |
| 23-05-25 | Fri | 326.75 | -4.25 | 601.4k | -1.3% | |
| 22-05-25 | Thu | 331.95 | -5.2 | 762.28k | -1.6% | |
| 21-05-25 | Wed | 336.2 | 3.2 | 818.24k | 1.0% | |
| 20-05-25 | Tue | 333 | -15.35 | 908.65k | -4.4% | |
| 19-05-25 | Mon | 348.35 | 0.65 | 1.65m | 0.2% | |
| 16-05-25 | Fri | 347.7 | 18.25 | 3.34m | 5.5% | |
| 15-05-25 | Thu | 329.45 | 0.1 | 1.51m | 0.0% | |
| 14-05-25 | Wed | 329.35 | 23.6 | 2.89m | 7.7% | |
| 13-05-25 | Tue | 305.75 | 9 | 1.41m | 3.0% | |
| 12-05-25 | Mon | 296.75 | 4.1 | 1.14m | 1.4% | |
| 09-05-25 | Fri | 292.65 | 22.65 | 2.54m | 8.4% | |
| 08-05-25 | Thu | 281.5 | 11.2 | 709.63k | 4.1% | |
| 07-05-25 | Wed | 270 | -11.5 | 466.13k | -4.1% | |
| 06-05-25 | Tue | 270.3 | -19.45 | 650.02k | -6.7% | |
| 05-05-25 | Mon | 289.75 | 5.95 | 482.87k | 2.1% | |
| 02-05-25 | Fri | 283.8 | -0.05 | 574.37k | 0.0% | |
| 30-04-25 | Wed | 283.85 | -14.29 | 1.18m | -4.8% | |
| 29-04-25 | Tue | 298.14 | 16.5 | 1.91m | 5.9% | |
| 28-04-25 | Mon | 281.64 | 8.13 | 602.77k | 3.0% | |
| 25-04-25 | Fri | 273.51 | -16.14 | 1.12m | -5.6% | |
| 24-04-25 | Thu | 289.65 | -2.55 | 738.29k | -0.9% | |
| 23-04-25 | Wed | 292.2 | 21.28 | 3.38m | 7.9% | |
| 22-04-25 | Tue | 270.92 | -2.92 | 1.12m | -1.1% | |
| 21-04-25 | Mon | 273.84 | 26.43 | 2.35m | 10.7% | |
| 17-04-25 | Thu | 247.41 | 3.28 | 587.83k | 1.3% | |
| 16-04-25 | Wed | 244.13 | 4.92 | 547.33k | 2.1% | |
| 15-04-25 | Tue | 239.21 | 9.83 | 447.87k | 4.3% | |
| 11-04-25 | Fri | 229.38 | 6.05 | 294.2k | 2.7% | |
| 09-04-25 | Wed | 223.33 | -2.93 | 228.96k | -1.3% | |
| 08-04-25 | Tue | 226.26 | 9.14 | 657.1k | 4.2% | |
| 07-04-25 | Mon | 217.12 | -11.78 | 991.25k | -5.1% | |
| 04-04-25 | Fri | 228.9 | -14.98 | 757.64k | -6.1% | |
| 03-04-25 | Thu | 243.88 | 4.65 | 681.19k | 1.9% | |
| 02-04-25 | Wed | 239.23 | -0.86 | 441.41k | -0.4% | |
| 01-04-25 | Tue | 240.09 | 10.9 | 1.06m | 4.8% | |
| 28-03-25 | Fri | 228.74 | -1.53 | 1.2m | -0.7% | |
| 27-03-25 | Thu | 229.19 | 0.45 | 909k | 0.2% | |
| 26-03-25 | Wed | 230.27 | -5.84 | 974.58k | -2.5% | |