Ddev Plastiks Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Ddev Plastiks Industries Ltd		MCap (aprox) 2669.3 Crores	Symbol : 543547	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%	10.0%	12.6%		-12.1%	-12.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	256.3	8.65	10.02k	3.5%
11-06-26	Thu	247.65	-2.85	7.72k	-1.1%	Data Update : 7 PM
10-06-26	Wed	250.5	-3.55	20.33k	-1.4%	12-06-26 : 256.3
09-06-26	Tue	254.05	9.45	9.67k	3.9%
08-06-26	Mon	244.6	-6.6	5.36k	-2.6%	Compared to  :  03-06-26 244.5
05-06-26	Fri	251.2	-1.7	19.4k	-0.7%
04-06-26	Thu	252.9	8.4	22.65k	3.4%	7 Days %
03-06-26	Wed	244.5	-0.45	5.22k	-0.2%	4.8%
02-06-26	Tue	244.95	-2	6.09k	-0.8%
01-06-26	Mon	246.95	-1.55	24.41k	-0.6%	Compared to  :  12-05-26 232.9
29-05-26	Fri	248.5	7.55	15.79k	3.1%
27-05-26	Wed	240.95	-5.05	9.9k	-2.1%	1 Month %
26-05-26	Tue	246	9.4	38.33k	4.0%	10.0%
25-05-26	Mon	236.6	-0.6	15.77k	-0.3%	.
22-05-26	Fri	237.2	1.45	2.57k	0.6%	Compared to  :  13-04-26 227.55
21-05-26	Thu	235.75	-2.55	11.02k	-1.1%
20-05-26	Wed	238.3	0.35	12.56k	0.1%	2 Months %
19-05-26	Tue	237.95	0.85	5.67k	0.4%	12.6%
18-05-26	Mon	237.1	-3.9	14.45k	-1.6%
15-05-26	Fri	241	-7.25	4.2k	-2.9%	Compared to  :  12-03-26
14-05-26	Thu	248.25	5.95	4.95k	2.5%
13-05-26	Wed	242.3	9.4	12.18k	4.0%	3 Months %
12-05-26	Tue	232.9	-7.7	4.04k	-3.2%
11-05-26	Mon	240.6	-8.95	7.69k	-3.6%
08-05-26	Fri	249.55	0.25	5.07k	0.1%	Compared to  :  12-12-25 291.7
07-05-26	Thu	249.3	-2.9	4.05k	-1.1%
06-05-26	Wed	252.2	4.75	8.38k	1.9%	6 Months %
05-05-26	Tue	247.45	-4.1	6.89k	-1.6%	-12.1%
04-05-26	Mon	251.55	-0.4	3.18k	-0.2%
30-04-26	Thu	251.95	-1.2	19.24k	-0.5%	Compared to  :  12-06-25 294.15
29-04-26	Wed	253.15	-0.55	10.79k	-0.2%
28-04-26	Tue	253.7	4.5	7.57k	1.8%	1 year %
27-04-26	Mon	249.2	12.45	7.56k	5.3%	-12.9%
24-04-26	Fri	236.75	-6	10.83k	-2.5%
23-04-26	Thu	242.75	0.65	5.24k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	242.1	3.8	3.39k	1.6%
21-04-26	Tue	238.3	0.3	5.42k	0.1%
20-04-26	Mon	238	-6.25	8.59k	-2.6%
17-04-26	Fri	244.25	6.15	19.86k	2.6%
16-04-26	Thu	238.1	0.2	11.19k	0.1%
15-04-26	Wed	237.9	10.35	13.87k	4.5%
13-04-26	Mon	227.55	-1	20.18k	-0.4%
10-04-26	Fri	228.55	7.15	8.44k	3.2%
09-04-26	Thu	221.4	-0.1	14.53k	0.0%
08-04-26	Wed	221.5	9.3	18.62k	4.4%
07-04-26	Tue	212.2	-4.6	6.3k	-2.1%
06-04-26	Mon	216.8	1.75	4.84k	0.8%
02-04-26	Thu	215.05	1.3	4.96k	0.6%
01-04-26	Wed	213.75	24.6	12.58k	13.0%
30-03-26	Mon	189.15	-15.95	45.18k	-7.8%
27-03-26	Fri	205.1	-17.5	33.95k	-7.9%
25-03-26	Wed	222.6	0.6	15.11k	0.3%
24-03-26	Tue	222	6	11.78k	2.8%
23-03-26	Mon	216	-13.3	8.2k	-5.8%
20-03-26	Fri	229.3	-1.8	6.44k	-0.8%
19-03-26	Thu	231.1	-7.6	4.82k	-3.2%
18-03-26	Wed	238.7	-37.4	16.45k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	276.1	-0.75	1.76k	-0.3%
26-02-26	Thu	276.85	-3.75	2.6k	-1.3%
25-02-26	Wed	280.6	-0.35	1.99k	-0.1%
24-02-26	Tue	280.95	4.75	4.23k	1.7%
23-02-26	Mon	276.2	-4.15	3.75k	-1.5%
20-02-26	Fri	280.35	-2.05	4.02k	-0.7%
19-02-26	Thu	282.4	4.8	1.15k	1.7%
18-02-26	Wed	277.6	-3.05	7.63k	-1.1%
17-02-26	Tue	280.65	-8.05	4.76k	-2.8%
16-02-26	Mon	288.7	-7.65	1.86k	-2.6%
13-02-26	Fri	296.35	5.15	6.33k	1.8%
12-02-26	Thu	291.2	-16.4	12.26k	-5.3%
11-02-26	Wed	307.6	13.3	18.12k	4.5%
10-02-26	Tue	294.3	2.5	1.52k	0.9%
09-02-26	Mon	291.8	-9.35	3.87k	-3.1%
06-02-26	Fri	301.15	9.05	3.83k	3.1%
05-02-26	Thu	292.1	5.7	5.95k	2.0%
04-02-26	Wed	286.4	-0.95	3.14k	-0.3%
03-02-26	Tue	287.35	-0.4	3.48k	-0.1%
02-02-26	Mon	287.75	2.65	2.06k	0.9%
01-02-26	Sun	285.1	-1.6	6.83k	-0.6%
30-01-26	Fri	286.7	-0.9	3.5k	-0.3%
29-01-26	Thu	287.6	-6.3	9.98k	-2.1%
28-01-26	Wed	293.9	14.15	9.89k	5.1%
27-01-26	Tue	279.75	4.45	2.27k	1.6%
23-01-26	Fri	275.3	4	3.21k	1.5%
22-01-26	Thu	271.3	-10	6.39k	-3.6%
21-01-26	Wed	281.3	-6.1	28.98k	-2.1%
20-01-26	Tue	287.4	-1.65	3.91k	-0.6%
19-01-26	Mon	289.05	6.7	7.17k	2.4%
16-01-26	Fri	282.35	-4.35	3.14k	-1.5%
14-01-26	Wed	286.7	-10.95	9.82k	-3.7%
13-01-26	Tue	297.65	-2.45	4.11k	-0.8%
12-01-26	Mon	300.1	-4.4	3.23k	-1.4%
09-01-26	Fri	304.5	3.6	1.8k	1.2%
08-01-26	Thu	300.9	-1.95	23.16k	-0.6%
07-01-26	Wed	302.85	1.25	4.55k	0.4%
06-01-26	Tue	301.6	1.4	1.9k	0.5%
05-01-26	Mon	300.2	-1.25	1.66k	-0.4%
02-01-26	Fri	301.45	0.75	4.33k	0.2%
01-01-26	Thu	300.7	-0.9	2.54k	-0.3%
31-12-25	Wed	301.6	0.95	2.58k	0.3%
30-12-25	Tue	300.65	-4.45	7.13k	-1.5%
29-12-25	Mon	305.1	2.05	6.17k	0.7%
26-12-25	Fri	303.05	4.3	5.83k	1.4%
24-12-25	Wed	298.75	9.6	8.68k	3.3%
23-12-25	Tue	289.15	6.55	3.74k	2.3%
22-12-25	Mon	282.6	-0.7	1.49k	-0.2%
19-12-25	Fri	283.3	-3.05	3.98k	-1.1%
18-12-25	Thu	286.35	1.45	4.64k	0.5%
17-12-25	Wed	284.9	0.55	4.81k	0.2%
16-12-25	Tue	284.35	0.45	4.13k	0.2%
15-12-25	Mon	283.9	-7.8	9.1k	-2.7%
12-12-25	Fri	291.7	0.6	7.9k	0.2%
11-12-25	Thu	291.1	15.4	17.41k	5.6%
10-12-25	Wed	275.7	-9.8	9.08k	-3.4%
09-12-25	Tue	285.5	-1.35	4.04k	-0.5%
08-12-25	Mon	286.85	5.1	5.01k	1.8%
05-12-25	Fri	281.75	1.4	3.27k	0.5%
04-12-25	Thu	280.35	-2.95	6.9k	-1.0%
03-12-25	Wed	283.3	7.2	6.5k	2.6%
02-12-25	Tue	276.1	2.35	1.77k	0.9%
01-12-25	Mon	273.75	-3.6	3.18k	-1.3%
28-11-25	Fri	277.35	4.4	2.5k	1.6%
27-11-25	Thu	272.95	-6.8	7.74k	-2.4%
26-11-25	Wed	279.75	-16.3	8.92k	-5.5%
25-11-25	Tue	296.05	7.9	14.77k	2.7%
24-11-25	Mon	288.15	9.2	5.13k	3.3%
21-11-25	Fri	278.95	-4.45	3.22k	-1.6%
20-11-25	Thu	283.4	-10.75	5.15k	-3.7%
19-11-25	Wed	294.15	19.3	17.11k	7.0%
18-11-25	Tue	274.85	-13.6	31.5k	-4.7%
17-11-25	Mon	288.45	-1.95	11.68k	-0.7%
14-11-25	Fri	290.4	7.35	4.87k	2.6%
13-11-25	Thu	283.05	1.7	2.82k	0.6%
12-11-25	Wed	281.35	-6.85	7.8k	-2.4%
11-11-25	Tue	288.2	-5	5.91k	-1.7%
10-11-25	Mon	293.2	-3.35	6.36k	-1.1%
07-11-25	Fri	296.55	5.15	8.67k	1.8%
06-11-25	Thu	291.4	-9.5	13.37k	-3.2%
04-11-25	Tue	300.9	-3.8	3.43k	-1.2%
03-11-25	Mon	304.7	0.3	2.44k	0.1%
31-10-25	Fri	304.4	-0.8	5.76k	-0.3%
30-10-25	Thu	305.2	-0.6	6.07k	-0.2%
29-10-25	Wed	305.8	-4.95	8.1k	-1.6%
28-10-25	Tue	310.75	3.35	4.87k	1.1%
27-10-25	Mon	307.4	-7.5	6.51k	-2.4%
24-10-25	Fri	314.9	7	4.88k	2.3%
23-10-25	Thu	307.9	5.05	8.26k	1.7%
21-10-25	Tue	302.85	-5.75	12.38k	-1.9%
20-10-25	Mon	308.6	-3	4.15k	-1.0%
17-10-25	Fri	311.6	7.2	14.09k	2.4%
16-10-25	Thu	304.4	-5.1	14.93k	-1.6%
15-10-25	Wed	309.5	-6.6	11.41k	-2.1%
14-10-25	Tue	316.1	-11.15	36.09k	-3.4%
13-10-25	Mon	327.25	1.9	10.88k	0.6%
10-10-25	Fri	325.35	-19.05	12.66k	-5.5%
09-10-25	Thu	344.4	-2.8	6.31k	-0.8%
08-10-25	Wed	347.2	0.35	12.25k	0.1%
07-10-25	Tue	346.85	3.05	16.23k	0.9%
06-10-25	Mon	343.8	5.05	13.76k	1.5%
03-10-25	Fri	338.75	-8.7	14.61k	-2.5%
01-10-25	Wed	347.45	1.5	9.93k	0.4%
30-09-25	Tue	345.95	0.05	51.21k	0.0%
29-09-25	Mon	345.9	-2.8	18.89k	-0.8%
26-09-25	Fri	348.7	3.9	7.85k	1.1%
25-09-25	Thu	344.8	-0.45	9.53k	-0.1%
24-09-25	Wed	345.25	-1.7	10.47k	-0.5%
23-09-25	Tue	346.95	0.4	9.53k	0.1%
22-09-25	Mon	346.55	2.75	14.43k	0.8%
19-09-25	Fri	343.8	-7	39.03k	-2.0%
18-09-25	Thu	350.8	1.65	47.15k	0.5%
17-09-25	Wed	349.15	-0.4	24.97k	-0.1%
16-09-25	Tue	349.55	17.6	59.89k	5.3%
15-09-25	Mon	331.95	-7.75	22.04k	-2.3%
12-09-25	Fri	339.7	19.65	194.7k	6.1%
11-09-25	Thu	320.05	4.55	65.4k	1.4%
10-09-25	Wed	315.5	-4.05	11.69k	-1.3%
09-09-25	Tue	319.55	-2.75	28.88k	-0.9%
08-09-25	Mon	322.3	2.1	10.49k	0.7%
05-09-25	Fri	320.2	1.95	15.25k	0.6%
04-09-25	Thu	318.25	5.4	14.62k	1.7%
03-09-25	Wed	312.85	3.5	11.18k	1.1%
02-09-25	Tue	309.35	1.35	13.42k	0.4%
01-09-25	Mon	308	-1.5	17.53k	-0.5%
29-08-25	Fri	309.5	-8.2	14.24k	-2.6%
28-08-25	Thu	317.7	-6.9	8.03k	-2.1%
26-08-25	Tue	324.6	2.75	9.45k	0.9%
25-08-25	Mon	321.85	-1.95	16.88k	-0.6%
22-08-25	Fri	323.8	-2.75	17.52k	-0.8%
21-08-25	Thu	326.55	-3.1	31.52k	-0.9%
20-08-25	Wed	329.65	10.9	68.46k	3.4%
19-08-25	Tue	318.75	-6.85	35.35k	-2.1%
18-08-25	Mon	325.6	10	74.55k	3.2%
14-08-25	Thu	315.6	30.3	175.81k	10.6%
13-08-25	Wed	285.3	-1.4	16.12k	-0.5%
12-08-25	Tue	286.7	3.6	18.47k	1.3%
11-08-25	Mon	283.1	-4.3	19.44k	-1.5%
08-08-25	Fri	287.4	-5.45	9.65k	-1.9%
07-08-25	Thu	292.85	-3.9	14.34k	-1.3%
06-08-25	Wed	296.75	3	14.89k	1.0%
05-08-25	Tue	293.75	-3.45	12.5k	-1.2%
04-08-25	Mon	297.2	-9.55	36.21k	-3.1%
01-08-25	Fri	306.75	0.7	4.21k	0.2%
31-07-25	Thu	306.05	-8.4	30.41k	-2.7%
30-07-25	Wed	302.4	3.65	13.43k	1.2%
29-07-25	Tue	310.8	-12	12.64k	-3.7%
28-07-25	Mon	322.8	-2.15	71.23k	-0.7%
25-07-25	Fri	324.95	16.9	48.87k	5.5%
24-07-25	Thu	308.05	-8.2	39.94k	-2.6%
23-07-25	Wed	316.25	-6.3	14.32k	-2.0%
22-07-25	Tue	322.55	6.65	55.14k	2.1%
21-07-25	Mon	315.9	2.25	52.86k	0.7%
18-07-25	Fri	313.65	12.1	129.13k	4.0%
17-07-25	Thu	301.55	8	20.67k	2.7%
16-07-25	Wed	293.55	27.4	232.53k	10.3%
15-07-25	Tue	266.15	9.95	11.66k	3.9%
14-07-25	Mon	256.2	-5.3	32.25k	-2.0%
11-07-25	Fri	261.5	0.45	18.4k	0.2%
10-07-25	Thu	261.05	-7.25	13.29k	-2.7%
09-07-25	Wed	268.3	0.7	8.23k	0.3%
08-07-25	Tue	267.6	2.5	14.29k	0.9%
07-07-25	Mon	265.1	1.2	12.74k	0.5%
04-07-25	Fri	263.9	-4.45	6.89k	-1.7%
03-07-25	Thu	268.35	-2.15	9.2k	-0.8%
02-07-25	Wed	270.5	-2.35	16.25k	-0.9%
01-07-25	Tue	272.85	1.65	31.85k	0.6%
30-06-25	Mon	271.2	-2.5	6.09k	-0.9%
27-06-25	Fri	273.7	3.75	3.95k	1.4%
26-06-25	Thu	269.95	2.3	6.82k	0.9%
25-06-25	Wed	267.65	-4.85	18.53k	-1.8%
24-06-25	Tue	272.5	2.3	17k	0.9%
23-06-25	Mon	270.2	-5.5	15.05k	-2.0%
20-06-25	Fri	275.7	1.25	5.89k	0.5%
19-06-25	Thu	274.45	-4.05	9.25k	-1.5%
18-06-25	Wed	278.5	-0.05	13.92k	0.0%
17-06-25	Tue	278.55	-8.65	27.4k	-3.0%
16-06-25	Mon	287.2	-4.85	24.24k	-1.7%
13-06-25	Fri	292.05	-2.1	27.11k	-0.7%
12-06-25	Thu	294.15	11.35	37.92k	4.0%
11-06-25	Wed	282.8	9.1	64.98k	3.3%
10-06-25	Tue	273.7	-0.85	22.51k	-0.3%