Ddev Plastiks Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ddev Plastiks Industries Ltd		MCap (aprox) 2563 Crores	Symbol : 543547	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-6.8%	-2.6%	-14.3%	0.9%	-13.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	244.45	-8.65	9.2k	-3.4%
12-11-26	Thu	253.1	-0.75	7.58k	-0.3%	Data Update : 7 PM
11-11-26	Wed	253.85	4.2	4.9k	1.7%	13-11-26 : 244.45
09-11-26	Mon	249.65	-1.3	3.24k	-0.5%
08-11-26	Sun	250.95	-1.3	2.88k	-0.5%	Compared to  :  04-11-26 259.35
06-11-26	Fri	252.25	-7.8	3.36k	-3.0%
05-11-26	Thu	260.05	0.7	2.7k	0.3%	7 Days %
04-11-26	Wed	259.35	1.2	2.3k	0.5%	-5.7%
03-11-26	Tue	258.15	9.2	4.69k	3.7%
02-11-26	Mon	248.95	6.6	5.31k	2.7%	Compared to  :  13-10-26 262.4
30-10-26	Fri	242.35	-3.95	2.09k	-1.6%
29-10-26	Thu	246.3	1.55	1.74k	0.6%	1 Month %
28-10-26	Wed	244.75	2.85	2.99k	1.2%	-6.8%
27-10-26	Tue	241.9	2.4	2.38k	1.0%	.
26-10-26	Mon	239.5	-2.7	2.52k	-1.1%	Compared to  :  15-09-26 250.85
23-10-26	Fri	242.2	-6	12.12k	-2.4%
22-10-26	Thu	248.2	-3.75	3.05k	-1.5%	2 Months %
21-10-26	Wed	251.95	-4.1	11.99k	-1.6%	-2.6%
19-10-26	Mon	256.05	-6.2	8.68k	-2.4%
16-10-26	Fri	262.25	2.75	3.74k	1.1%	Compared to  :  13-08-26 285.4
15-10-26	Thu	259.5	-3.8	874	-1.4%
14-10-26	Wed	263.3	0.9	16.39k	0.3%	3 Months %
13-10-26	Tue	262.4	8.85	9.42k	3.5%	-14.3%
12-10-26	Mon	253.55	9.6	3.38k	3.9%
09-10-26	Fri	243.95	-0.7	5.24k	-0.3%	Compared to  :  13-05-26 242.3
08-10-26	Thu	244.65	-9.8	7.39k	-3.9%
07-10-26	Wed	254.45	4.95	5.97k	2.0%	6 Months %
06-10-26	Tue	249.5	6.95	2.34k	2.9%	0.9%
05-10-26	Mon	242.55	-5.4	5.56k	-2.2%
01-10-26	Thu	247.95	-2.75	5.06k	-1.1%	Compared to  :  13-11-25 283.05
30-09-26	Wed	250.7	1.7	9.51k	0.7%
29-09-26	Tue	249	-3.65	8.04k	-1.4%	1 year %
28-09-26	Mon	252.65	-4.35	8.98k	-1.7%	-13.6%
25-09-26	Fri	257	-0.75	8.34k	-0.3%
24-09-26	Thu	257.75	-4.65	6.48k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	262.4	2.2	7.77k	0.8%
22-09-26	Tue	260.2	0.55	6.1k	0.2%
21-09-26	Mon	259.65	3.35	5.56k	1.3%
18-09-26	Fri	256.3	1.25	4.67k	0.5%
17-09-26	Thu	255.05	2.55	2.46k	1.0%
16-09-26	Wed	252.5	1.65	8.18k	0.7%
15-09-26	Tue	250.85	-6.4	7.19k	-2.5%
11-09-26	Fri	257.25	0.35	12.59k	0.1%
10-09-26	Thu	256.9	-10.1	16.96k	-3.8%
09-09-26	Wed	267	-1.5	4.06k	-0.6%
08-09-26	Tue	268.5	-6.2	2.94k	-2.3%
07-09-26	Mon	274.7	1.7	4.17k	0.6%
04-09-26	Fri	273	-0.5	3.77k	-0.2%
03-09-26	Thu	273.5	-0.5	5.59k	-0.2%
02-09-26	Wed	274	-5.05	11.35k	-1.8%
01-09-26	Tue	279.05	2.55	3.77k	0.9%
31-08-26	Mon	276.5	-2.25	4.74k	-0.8%
28-08-26	Fri	278.75	1.8	2.87k	0.6%
27-08-26	Thu	276.95	0.1	8.16k	0.0%
26-08-26	Wed	276.85	1.45	1.95k	0.5%
25-08-26	Tue	275.4	-0.7	4.09k	-0.3%
24-08-26	Mon	276.1	-1.75	7.51k	-0.6%
21-08-26	Fri	277.85	1.4	1.96k	0.5%
20-08-26	Thu	276.45	-3.75	11.09k	-1.3%
19-08-26	Wed	280.2	7.1	12.22k	2.6%
18-08-26	Tue	273.1	4	7.34k	1.5%
17-08-26	Mon	269.1	-7.9	20.97k	-2.9%
14-08-26	Fri	277	-8.4	12.87k	-2.9%
13-08-26	Thu	285.4	-6.4	22.02k	-2.2%
12-08-26	Wed	291.8	0.3	21.79k	0.1%
11-08-26	Tue	291.5	6.15	48.2k	2.2%
10-08-26	Mon	285.35	-3.4	22.57k	-1.2%
07-08-26	Fri	288.75	-21.85	42.76k	-7.0%
06-08-26	Thu	310.6	22.2	81.79k	7.7%
05-08-26	Wed	288.4	4.35	16.95k	1.5%
04-08-26	Tue	284.05	-4.5	14.46k	-1.6%
03-08-26	Mon	288.55	20.25	23k	7.5%
31-07-26	Fri	268.3	1.55	5.61k	0.6%
30-07-26	Thu	266.75	-6.75	7.77k	-2.5%
29-07-26	Wed	273.5	1.7	1.69k	0.6%
28-07-26	Tue	271.8	-3.3	2.99k	-1.2%
27-07-26	Mon	275.1	-0.4	3.36k	-0.1%
24-07-26	Fri	275.5	2.8	3.97k	1.0%
23-07-26	Thu	272.7	-6.05	6.61k	-2.2%
22-07-26	Wed	278.75	-7.95	4.87k	-2.8%
21-07-26	Tue	286.7	-2.15	4.92k	-0.7%
20-07-26	Mon	288.85	0.85	3.4k	0.3%
17-07-26	Fri	288	0.6	5.67k	0.2%
16-07-26	Thu	287.4	-4.3	6.86k	-1.5%
15-07-26	Wed	291.7	-0.5	9.19k	-0.2%
14-07-26	Tue	292.2	-2.85	14.81k	-1.0%
13-07-26	Mon	295.05	10.55	33.32k	3.7%
10-07-26	Fri	284.5	7.6	6.49k	2.7%
09-07-26	Thu	276.9	2.65	4.43k	1.0%
08-07-26	Wed	274.25	-4.15	21.61k	-1.5%
07-07-26	Tue	278.4	-1.4	11.6k	-0.5%
06-07-26	Mon	279.8	-2.6	15.23k	-0.9%
03-07-26	Fri	282.4	1.85	26.76k	0.7%
02-07-26	Thu	280.55	10.15	10.3k	3.8%
01-07-26	Wed	270.4	-1.4	9k	-0.5%
30-06-26	Tue	271.8	2.05	4.68k	0.8%
29-06-26	Mon	269.75	-2.15	13.55k	-0.8%
25-06-26	Thu	271.9	-9.6	7.17k	-3.4%
24-06-26	Wed	281.5	2.85	12.46k	1.0%
23-06-26	Tue	278.65	1.2	12.49k	0.4%
22-06-26	Mon	277.45	3.9	15.86k	1.4%
19-06-26	Fri	273.55	19.3	85.75k	7.6%
18-06-26	Thu	254.25	0.05	4.54k	0.0%
17-06-26	Wed	254.2	-0.5	7.55k	-0.2%
16-06-26	Tue	254.7	-1.25	3.82k	-0.5%
15-06-26	Mon	255.95	-0.35	20.88k	-0.1%
12-06-26	Fri	256.3	8.65	10.02k	3.5%
11-06-26	Thu	247.65	-2.85	7.72k	-1.1%
10-06-26	Wed	250.5	-3.55	20.33k	-1.4%
09-06-26	Tue	254.05	9.45	9.67k	3.9%
08-06-26	Mon	244.6	-6.6	5.36k	-2.6%
05-06-26	Fri	251.2	-1.7	19.4k	-0.7%
04-06-26	Thu	252.9	8.4	22.65k	3.4%
03-06-26	Wed	244.5	-0.45	5.22k	-0.2%
02-06-26	Tue	244.95	-2	6.09k	-0.8%
01-06-26	Mon	246.95	-1.55	24.41k	-0.6%
29-05-26	Fri	248.5	7.55	15.79k	3.1%
27-05-26	Wed	240.95	-5.05	9.9k	-2.1%
26-05-26	Tue	246	9.4	38.33k	4.0%
25-05-26	Mon	236.6	-0.6	15.77k	-0.3%
22-05-26	Fri	237.2	1.45	2.57k	0.6%
21-05-26	Thu	235.75	-2.55	11.02k	-1.1%
20-05-26	Wed	238.3	0.35	12.56k	0.1%
19-05-26	Tue	237.95	0.85	5.67k	0.4%
18-05-26	Mon	237.1	-3.9	14.45k	-1.6%
15-05-26	Fri	241	-7.25	4.2k	-2.9%
14-05-26	Thu	248.25	5.95	4.95k	2.5%
13-05-26	Wed	242.3	9.4	12.18k	4.0%
12-05-26	Tue	232.9	-7.7	4.04k	-3.2%
11-05-26	Mon	240.6	-8.95	7.69k	-3.6%
08-05-26	Fri	249.55	0.25	5.07k	0.1%
07-05-26	Thu	249.3	-2.9	4.05k	-1.1%
06-05-26	Wed	252.2	4.75	8.38k	1.9%
05-05-26	Tue	247.45	-4.1	6.89k	-1.6%
04-05-26	Mon	251.55	-0.4	3.18k	-0.2%
30-04-26	Thu	251.95	-1.2	19.24k	-0.5%
29-04-26	Wed	253.15	-0.55	10.79k	-0.2%
28-04-26	Tue	253.7	4.5	7.57k	1.8%
27-04-26	Mon	249.2	12.45	7.56k	5.3%
24-04-26	Fri	236.75	-6	10.83k	-2.5%
23-04-26	Thu	242.75	0.65	5.24k	0.3%
22-04-26	Wed	242.1	3.8	3.39k	1.6%
21-04-26	Tue	238.3	0.3	5.42k	0.1%
20-04-26	Mon	238	-6.25	8.59k	-2.6%
17-04-26	Fri	244.25	6.15	19.86k	2.6%
16-04-26	Thu	238.1	0.2	11.19k	0.1%
15-04-26	Wed	237.9	10.35	13.87k	4.5%
13-04-26	Mon	227.55	-1	20.18k	-0.4%
10-04-26	Fri	228.55	7.15	8.44k	3.2%
09-04-26	Thu	221.4	-0.1	14.53k	0.0%
08-04-26	Wed	221.5	9.3	18.62k	4.4%
07-04-26	Tue	212.2	-4.6	6.3k	-2.1%
06-04-26	Mon	216.8	1.75	4.84k	0.8%
02-04-26	Thu	215.05	1.3	4.96k	0.6%
01-04-26	Wed	213.75	24.6	12.58k	13.0%
30-03-26	Mon	189.15	-15.95	45.18k	-7.8%
27-03-26	Fri	205.1	-17.5	33.95k	-7.9%
25-03-26	Wed	222.6	0.6	15.11k	0.3%
24-03-26	Tue	222	6	11.78k	2.8%
23-03-26	Mon	216	-13.3	8.2k	-5.8%
20-03-26	Fri	229.3	-1.8	6.44k	-0.8%
19-03-26	Thu	231.1	-7.6	4.82k	-3.2%
18-03-26	Wed	238.7	-37.4	16.45k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	276.1	-0.75	1.76k	-0.3%
26-02-26	Thu	276.85	-3.75	2.6k	-1.3%
25-02-26	Wed	280.6	-0.35	1.99k	-0.1%
24-02-26	Tue	280.95	4.75	4.23k	1.7%
23-02-26	Mon	276.2	-4.15	3.75k	-1.5%
20-02-26	Fri	280.35	-2.05	4.02k	-0.7%
19-02-26	Thu	282.4	4.8	1.15k	1.7%
18-02-26	Wed	277.6	-3.05	7.63k	-1.1%
17-02-26	Tue	280.65	-8.05	4.76k	-2.8%
16-02-26	Mon	288.7	-7.65	1.86k	-2.6%
13-02-26	Fri	296.35	5.15	6.33k	1.8%
12-02-26	Thu	291.2	-16.4	12.26k	-5.3%
11-02-26	Wed	307.6	13.3	18.12k	4.5%
10-02-26	Tue	294.3	2.5	1.52k	0.9%
09-02-26	Mon	291.8	-9.35	3.87k	-3.1%
06-02-26	Fri	301.15	9.05	3.83k	3.1%
05-02-26	Thu	292.1	5.7	5.95k	2.0%
04-02-26	Wed	286.4	-0.95	3.14k	-0.3%
03-02-26	Tue	287.35	-0.4	3.48k	-0.1%
02-02-26	Mon	287.75	2.65	2.06k	0.9%
01-02-26	Sun	285.1	-1.6	6.83k	-0.6%
30-01-26	Fri	286.7	-0.9	3.5k	-0.3%
29-01-26	Thu	287.6	-6.3	9.98k	-2.1%
28-01-26	Wed	293.9	14.15	9.89k	5.1%
27-01-26	Tue	279.75	4.45	2.27k	1.6%
23-01-26	Fri	275.3	4	3.21k	1.5%
22-01-26	Thu	271.3	-10	6.39k	-3.6%
21-01-26	Wed	281.3	-6.1	28.98k	-2.1%
20-01-26	Tue	287.4	-1.65	3.91k	-0.6%
19-01-26	Mon	289.05	6.7	7.17k	2.4%
16-01-26	Fri	282.35	-4.35	3.14k	-1.5%
14-01-26	Wed	286.7	-10.95	9.82k	-3.7%
13-01-26	Tue	297.65	-2.45	4.11k	-0.8%
12-01-26	Mon	300.1	-4.4	3.23k	-1.4%
09-01-26	Fri	304.5	3.6	1.8k	1.2%
08-01-26	Thu	300.9	-1.95	23.16k	-0.6%
07-01-26	Wed	302.85	1.25	4.55k	0.4%
06-01-26	Tue	301.6	1.4	1.9k	0.5%
05-01-26	Mon	300.2	0.75	4.33k	0.2%
02-01-26	Fri	301.45	-1.25	1.66k	-0.4%
01-01-26	Thu	300.7	-0.9	2.54k	-0.3%
31-12-25	Wed	301.6	0.95	2.58k	0.3%
30-12-25	Tue	300.65	-4.45	7.13k	-1.5%
29-12-25	Mon	305.1	2.05	6.17k	0.7%
26-12-25	Fri	303.05	4.3	5.83k	1.4%
24-12-25	Wed	298.75	9.6	8.68k	3.3%
23-12-25	Tue	289.15	6.55	3.74k	2.3%
22-12-25	Mon	282.6	-0.7	1.49k	-0.2%
19-12-25	Fri	283.3	-3.05	3.98k	-1.1%
18-12-25	Thu	286.35	1.45	4.64k	0.5%
17-12-25	Wed	284.9	0.55	4.81k	0.2%
16-12-25	Tue	284.35	0.45	4.13k	0.2%
15-12-25	Mon	283.9	-7.8	9.1k	-2.7%
12-12-25	Fri	291.7	0.6	7.9k	0.2%
11-12-25	Thu	291.1	15.4	17.41k	5.6%
10-12-25	Wed	275.7	-9.8	9.08k	-3.4%
09-12-25	Tue	285.5	-1.35	4.04k	-0.5%
08-12-25	Mon	286.85	5.1	5.01k	1.8%
05-12-25	Fri	281.75	1.4	3.27k	0.5%
04-12-25	Thu	280.35	-2.95	6.9k	-1.0%
03-12-25	Wed	283.3	7.2	6.5k	2.6%
02-12-25	Tue	276.1	2.35	1.77k	0.9%
01-12-25	Mon	273.75	-3.6	3.18k	-1.3%
28-11-25	Fri	277.35	4.4	2.5k	1.6%
27-11-25	Thu	272.95	-6.8	7.74k	-2.4%
26-11-25	Wed	279.75	-16.3	8.92k	-5.5%
25-11-25	Tue	296.05	7.9	14.77k	2.7%
24-11-25	Mon	288.15	9.2	5.13k	3.3%
21-11-25	Fri	278.95	-4.45	3.22k	-1.6%
20-11-25	Thu	283.4	-10.75	5.15k	-3.7%
19-11-25	Wed	294.15	19.3	17.11k	7.0%
18-11-25	Tue	274.85	-13.6	31.5k	-4.7%
17-11-25	Mon	288.45	-1.95	11.68k	-0.7%
14-11-25	Fri	290.4	7.35	4.87k	2.6%
13-11-25	Thu	283.05	1.7	2.82k	0.6%
12-11-25	Wed	281.35	-6.85	7.8k	-2.4%