De Neers Tools Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	De Neers Tools Limited		MCap (aprox)	Symbol : DENEERS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-11.7%	-10.9%	-15.7%	2.6%	-12.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	155		14.4k	-2.4%
22-10-26	Thu					Data Update : 7 PM
21-10-26	Wed	158.75	-7.15	13.8k	-4.3%	23-10-26 : 155
19-10-26	Mon	165.9	-2.4	2.4k	-1.4%
16-10-26	Fri	168.3	-3.35	3k	-2.0%	Compared to  :  13-10-26 169.45
15-10-26	Thu	171.65	4.45	4.8k	2.7%
14-10-26	Wed	167.2	-2.25	22.8k	-1.3%	7 Days %
13-10-26	Tue	169.45	2.5	6k	1.5%	-8.5%
12-10-26	Mon	166.95	-1.05	2.4k	-0.6%
09-10-26	Fri	168	-0.45	1.2k	-0.3%	Compared to  :  23-09-26 175.45
08-10-26	Thu	168.45	2.2	4.8k	1.3%
07-10-26	Wed	166.25	-0.8	20.4k	-0.5%	1 Month %
06-10-26	Tue	167.05	-5.05	13.2k	-2.9%	-11.7%
05-10-26	Mon	172.1	-1.45	9k	-0.8%	.
01-10-26	Thu	173.55	-4.45	4.2k	-2.5%	Compared to  :  24-08-26 173.9
30-09-26	Wed	178	-1.4	1.8k	-0.8%
29-09-26	Tue	179.4	-3.1	8.4k	-1.7%	2 Months %
28-09-26	Mon	182.5	-0.3	3k	-0.2%	-10.9%
25-09-26	Fri	182.8	9.85	18.6k	5.7%
24-09-26	Thu	172.95	-2.5	7.2k	-1.4%	Compared to  :  23-07-26 183.95
23-09-26	Wed	175.45	4.85	20.4k	2.8%
22-09-26	Tue	170.6	3.4	4.2k	2.0%	3 Months %
21-09-26	Mon	167.2	-5.05	33.6k	-2.9%	-15.7%
18-09-26	Fri	172.25	8.5	10.2k	5.2%
17-09-26	Thu	163.75	1.1	13.8k	0.7%	Compared to  :  23-04-26 151.05
16-09-26	Wed	162.65	-5.35	10.2k	-3.2%
15-09-26	Tue	168	0	7.2k	0.0%	6 Months %
11-09-26	Fri	168	-0.85	14.4k	-0.5%	2.6%
10-09-26	Thu	168.85	-1	19.2k	-0.6%
09-09-26	Wed	169.85	-4.65	13.2k	-2.7%	Compared to  :  23-10-25 176.45
08-09-26	Tue	174.5	5.6	10.2k	3.3%
07-09-26	Mon	168.9	-3.4	34.2k	-2.0%	1 year %
04-09-26	Fri	172.3	2.4	60k	1.4%	-12.2%
03-09-26	Thu	169.9	-0.1	9.6k	-0.1%
02-09-26	Wed	170	1.95	2.4k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	168.05	-2.4	7.2k	-1.4%
31-08-26	Mon	170.45	-4.45	24.6k	-2.5%
28-08-26	Fri	174.9	-1.15	20.4k	-0.7%
27-08-26	Thu	176.05	2.95	16.2k	1.7%
26-08-26	Wed	173.1	4.6	21k	2.7%
25-08-26	Tue	168.5	-5.4	6.6k	-3.1%
24-08-26	Mon	173.9	3.9	20.4k	2.3%
21-08-26	Fri	170	-4.45	9.6k	-2.6%
20-08-26	Thu	174.45	2.85	14.4k	1.7%
19-08-26	Wed	171.6	-0.7	9.6k	-0.4%
18-08-26	Tue	172.3	-8.2	13.8k	-4.5%
17-08-26	Mon	180.5	8.5	21k	4.9%
14-08-26	Fri	172	7.65	13.2k	4.7%
13-08-26	Thu	164.35	1.1	31.2k	0.7%
12-08-26	Wed	163.25	-6	44.4k	-3.5%
11-08-26	Tue	169.25	-5.4	18k	-3.1%
10-08-26	Mon	174.65	-9.3	33.6k	-5.1%
07-08-26	Fri	183.95	4.8	14.4k	2.7%
06-08-26	Thu	179.15	2.8	28.2k	1.6%
05-08-26	Wed	176.35	-5.65	30k	-3.1%
04-08-26	Tue	182	-3.1	16.2k	-1.7%
03-08-26	Mon	185.1	-1.85	42k	-1.0%
31-07-26	Fri	186.95	3.95	6k	2.2%
30-07-26	Thu	183	-3.25	4.8k	-1.7%
29-07-26	Wed	186.25	-5.7	16.8k	-3.0%
28-07-26	Tue	191.95	1.6	3k	0.8%
27-07-26	Mon	190.35	-4.3	13.2k	-2.2%
24-07-26	Fri	194.65	10.7	15k	5.8%
23-07-26	Thu	183.95	-4.2	20.4k	-2.2%
22-07-26	Wed	188.15	-5.85	4.8k	-3.0%
21-07-26	Tue	194	-4.5	3k	-2.3%
20-07-26	Mon	198.5	-0.5	4.8k	-0.3%
17-07-26	Fri	199	2.55	21.6k	1.3%
16-07-26	Thu	196.45	1.45	19.8k	0.7%
15-07-26	Wed	195	11.75	13.8k	6.4%
14-07-26	Tue	183.25	10.55	58.8k	6.1%
13-07-26	Mon	172.7	-2.8	5.4k	-1.6%
10-07-26	Fri	175.5	-2.15	11.4k	-1.2%
09-07-26	Thu	177.65	7	12k	4.1%
08-07-26	Wed	170.65	-6.3	25.2k	-3.6%
07-07-26	Tue	176.95	-0.15	10.2k	-0.1%
06-07-26	Mon	177.1	-8.7	29.4k	-4.7%
03-07-26	Fri	185.8	-0.2	18.6k	-0.1%
02-07-26	Thu	186	1.45	24.6k	0.8%
01-07-26	Wed	184.55	-6.7	15.6k	-3.5%
30-06-26	Tue	191.25	-1	21k	-0.5%
29-06-26	Mon	192.25	-2.7	9.6k	-1.4%
25-06-26	Thu	194.95	-3.95	12.6k	-2.0%
24-06-26	Wed	198.9	-1.2	16.8k	-0.6%
23-06-26	Tue	200.1	-11.45	82.2k	-5.4%
22-06-26	Mon	211.55	-8.9	25.8k	-4.0%
19-06-26	Fri	220.45	-2.05	8.4k	-0.9%
18-06-26	Thu	222.5	2.55	21k	1.2%
17-06-26	Wed	219.95	2.45	5.4k	1.1%
16-06-26	Tue	217.5	-0.7	22.8k	-0.3%
15-06-26	Mon	218.2	-7.3	12k	-3.2%
12-06-26	Fri	225.5	5.5	4.2k	2.5%
11-06-26	Thu	220	-6	11.4k	-2.7%
10-06-26	Wed	226	0.05	30k	0.0%
09-06-26	Tue	225.95	7.95	6k	3.6%
08-06-26	Mon	218	-3.1	10.8k	-1.4%
05-06-26	Fri	221.1	-14.9	5.4k	-6.3%
04-06-26	Thu	236	7.3	26.4k	3.2%
03-06-26	Wed	228.7	15.25	19.2k	7.1%
02-06-26	Tue	213.45	10.25	4.8k	5.0%
01-06-26	Mon	203.2	-0.25	16.2k	-0.1%
29-05-26	Fri	203.45	-9.85	55.2k	-4.6%
27-05-26	Wed	213.3	-13.6	41.4k	-6.0%
26-05-26	Tue	226.9	-10.75	34.2k	-4.5%
25-05-26	Mon	237.65	-3.55	18k	-1.5%
22-05-26	Fri	241.2	6.2	42k	2.6%
21-05-26	Thu	235	-3.35	31.8k	-1.4%
20-05-26	Wed	238.35	8.7	102k	3.8%
19-05-26	Tue	229.65	-0.1	48k	0.0%
18-05-26	Mon	229.75	18.1	133.8k	8.6%
15-05-26	Fri	211.65	3.65	18.6k	1.8%
14-05-26	Thu	208	9.7	11.4k	4.9%
13-05-26	Wed	198.3	-7.45	18k	-3.6%
12-05-26	Tue	205.75	-5.75	28.2k	-2.7%
11-05-26	Mon	211.5	4.85	43.2k	2.3%
08-05-26	Fri	206.65	3.9	44.4k	1.9%
07-05-26	Thu	202.75	3.25	33k	1.6%
06-05-26	Wed	199.5	8.25	37.2k	4.3%
05-05-26	Tue	191.25	9.1	34.8k	5.0%
04-05-26	Mon	182.15	8.65	40.2k	5.0%
30-04-26	Thu	173.5	-4	7.8k	-2.3%
29-04-26	Wed	177.5	6.35	38.4k	3.7%
28-04-26	Tue	171.15	8.15	46.8k	5.0%
27-04-26	Mon	163	7.3	26.4k	4.7%
24-04-26	Fri	155.7	4.65	11.4k	3.1%
23-04-26	Thu	151.05	0.9	13.8k	0.6%
22-04-26	Wed	150.15	-4.3	6.6k	-2.8%
21-04-26	Tue	154.45	-2.95	15.6k	-1.9%
20-04-26	Mon	157.4	-5.6	16.2k	-3.4%
17-04-26	Fri	163	-3.75	9k	-2.2%
16-04-26	Thu	166.75	-2.5	5.4k	-1.5%
15-04-26	Wed	169.25	-1.75	6.6k	-1.0%
13-04-26	Mon	171	4.65	3k	2.8%
10-04-26	Fri	166.35	6.5	21k	4.1%
09-04-26	Thu	159.85	-8.4	10.8k	-5.0%
08-04-26	Wed	168.25	7.7	31.2k	4.8%
07-04-26	Tue	160.55	7.6	23.4k	5.0%
06-04-26	Mon	152.95	5.9	25.8k	4.0%
02-04-26	Thu	147.05	-0.7	25.2k	-0.5%
01-04-26	Wed	147.75	3.35	31.8k	2.3%
30-03-26	Mon	144.4	-7.6	18k	-5.0%
27-03-26	Fri	152	-8	4.8k	-5.0%
25-03-26	Wed	160	2.85	68.4k	1.8%
24-03-26	Tue	157.15	2.8	31.8k	1.8%
23-03-26	Mon	154.35	7.35	49.8k	5.0%
20-03-26	Fri	147	3.85	5.4k	2.7%
19-03-26	Thu	143.15	-2.75	7.2k	-1.9%
18-03-26	Wed	145.9	-10.75	6k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	156.65	-1.4	46.2k	-0.9%
26-02-26	Thu	158.05	-1.95	34.8k	-1.2%
25-02-26	Wed	160	-1.5	66.6k	-0.9%
24-02-26	Tue	161.5	3.9	19.8k	2.5%
23-02-26	Mon	157.6	-1.6	6.6k	-1.0%
20-02-26	Fri	159.2	-1.3	18.6k	-0.8%
19-02-26	Thu	160.5	4.5	34.2k	2.9%
18-02-26	Wed	156	7	22.8k	4.7%
17-02-26	Tue	149	-10.95	27.6k	-6.8%
16-02-26	Mon	159.95	-0.5	21.6k	-0.3%
13-02-26	Fri	160.45	7.2	15k	4.7%
12-02-26	Thu	153.25	7.2	34.8k	4.9%
11-02-26	Wed	146.05	2.8	33.6k	2.0%
10-02-26	Tue	143.25	1.15	16.8k	0.8%
09-02-26	Mon	142.1	-2.6	9.6k	-1.8%
06-02-26	Fri	144.7	6.2	9k	4.5%
05-02-26	Thu	138.5	-4.6	54k	-3.2%
04-02-26	Wed	143.1	1	4.2k	0.7%
03-02-26	Tue	142.1	-5.1	1.2k	-3.5%
02-02-26	Mon	147.2	6.15	31.2k	4.4%
01-02-26	Sun	141.05	-4.3	9.6k	-3.0%
30-01-26	Fri	145.35	2.65	13.8k	1.9%
29-01-26	Thu	142.7	-7.45	23.4k	-5.0%
28-01-26	Wed	150.15	7.15	38.4k	5.0%
27-01-26	Tue	143	0.15	3.6k	0.1%
23-01-26	Fri	142.85	-4.7	34.8k	-3.2%
22-01-26	Thu	147.55	-7.75	41.4k	-5.0%
21-01-26	Wed	155.3	-7.7	46.2k	-4.7%
20-01-26	Tue	163	-4.4	36.6k	-2.6%
19-01-26	Mon	167.4	4	34.2k	2.4%
16-01-26	Fri	163.4	-5.45	15k	-3.2%
14-01-26	Wed	168.85	0.85	80.4k	0.5%
13-01-26	Tue	168	8	25.8k	5.0%
12-01-26	Mon	160	-1.6	6k	-1.0%
09-01-26	Fri	161.6	-5.45	4.2k	-3.3%
08-01-26	Thu	167.05	6.4	19.2k	4.0%
07-01-26	Wed	160.65	7.65	10.8k	5.0%
06-01-26	Tue	153	3	22.8k	2.0%
05-01-26	Mon	150	-4.55	26.4k	-2.9%
02-01-26	Fri	154.55	-3.65	9.6k	-2.3%
01-01-26	Thu	158.2	1.55	10.2k	1.0%
31-12-25	Wed	156.65	-5.3	4.8k	-3.3%
30-12-25	Tue	161.95	-0.15	4.2k	-0.1%
29-12-25	Mon	162.1	3	9k	1.9%
26-12-25	Fri	159.1	0	600	0.0%
24-12-25	Wed	159.1	3.4	4.8k	2.2%
23-12-25	Tue	155.7	4.7	3.6k	3.1%
22-12-25	Mon	151	-1.05	3k	-0.7%
19-12-25	Fri	152.05	-2.8	12k	-1.8%
18-12-25	Thu	154.85	2.35	4.8k	1.5%
17-12-25	Wed	152.5	-2.45	12k	-1.6%
16-12-25	Tue	154.95	-0.05	11.4k	0.0%
15-12-25	Mon	155	-0.2	8.4k	-0.1%
12-12-25	Fri	155.2	6.55	6.6k	4.2%
11-12-25	Thu	161.7	-6.5	13.2k	-4.0%
10-12-25	Wed	155.15	-6.8	21k	-4.2%
09-12-25	Tue	161.95	-6.25	11.4k	-3.7%
08-12-25	Mon	168.2	-7.4	4.8k	-4.2%
05-12-25	Fri	175.6	-9.2	20.4k	-5.0%
04-12-25	Thu	184.8	6.9	37.8k	3.9%
03-12-25	Wed	177.9	4.45	28.2k	2.6%
02-12-25	Tue	173.45	15.75	45k	10.0%
01-12-25	Mon	157.7	14.3	54.6k	10.0%
28-11-25	Fri	143.4	-1	7.2k	-0.7%
27-11-25	Thu	144.4	-0.7	13.8k	-0.5%
26-11-25	Wed	145.1	-0.5	29.4k	-0.3%
25-11-25	Tue	145.6	8.25	43.8k	6.0%
24-11-25	Mon	137.35	-6.9	105k	-4.8%
21-11-25	Fri	144.25	-3.65	25.2k	-2.5%
20-11-25	Thu	147.9	-3.15	27k	-2.1%
19-11-25	Wed	151.05	-9.95	25.2k	-6.2%
18-11-25	Tue	161	2	10.2k	1.3%
17-11-25	Mon	159	0.85	14.4k	0.5%
14-11-25	Fri	158.15	-1.1	18k	-0.7%
13-11-25	Thu	159.25	-0.75	24k	-0.5%
12-11-25	Wed	160	-4.5	11.4k	-2.7%
11-11-25	Tue	164.5	-1.45	5.4k	-0.9%
10-11-25	Mon	165.95	0.05	12.6k	0.0%
07-11-25	Fri	165.9	-1.2	31.8k	-0.7%
06-11-25	Thu	167.1	-0.9	3k	-0.5%
04-11-25	Tue	168	2.4	22.2k	1.4%
03-11-25	Mon	165.6	-4.25	7.8k	-2.5%
31-10-25	Fri	169.85	-1.35	57.6k	-0.8%
30-10-25	Thu	171.2	-4	28.8k	-2.3%
29-10-25	Wed	175.2	0.75	10.2k	0.4%
28-10-25	Tue	174.45	-0.35	11.4k	-0.2%
27-10-25	Mon	174.8	2.5	17.4k	1.5%
24-10-25	Fri	172.3	-4.15	11.4k	-2.4%
23-10-25	Thu	176.45	1.85	31.2k	1.1%
21-10-25	Tue	174.6	8.9	43.2k	5.4%
20-10-25	Mon	165.7	-6.45	52.2k	-3.7%