De Nora India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	De Nora India		MCap (aprox) 363 Crores	Symbol : DENORA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-2.7%	-14.8%	-21.7%	-9.4%	-11.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	686.7	-3.9	1.85k	-0.6%
08-11-26	Sun	690.6	3.75	2.49k	0.5%	Data Update : 7 PM
06-11-26	Fri	686.85	0.7	4.97k	0.1%	09-11-26 : 686.7
05-11-26	Thu	686.15	-3.8	6.52k	-0.6%
04-11-26	Wed	689.95	-14.55	15.09k	-2.1%	Compared to  :  30-10-26 702.5
03-11-26	Tue	704.5	4.15	8.08k	0.6%
02-11-26	Mon	700.35	-2.15	4.14k	-0.3%	7 Days %
30-10-26	Fri	702.5	4.8	2.28k	0.7%	-2.2%
29-10-26	Thu	697.7	-7.65	8.77k	-1.1%
28-10-26	Wed	705.35	18.85	6.03k	2.7%	Compared to  :  09-10-26 706
27-10-26	Tue	686.5	-6.55	4.19k	-0.9%
26-10-26	Mon	693.05	-6.55	2.79k	-0.9%	1 Month %
23-10-26	Fri	699.6	21.05	7.74k	3.1%	-2.7%
22-10-26	Thu	678.55	-17.1	2.35k	-2.5%	.
21-10-26	Wed	695.65	-14.75	8.35k	-2.1%	Compared to  :  09-09-26 805.75
19-10-26	Mon	710.4	11.65	3.19k	1.7%
16-10-26	Fri	698.75	1.65	1.79k	0.2%	2 Months %
15-10-26	Thu	697.1	-3	3.47k	-0.4%	-14.8%
14-10-26	Wed	700.1	0	13.25k	0.0%
13-10-26	Tue	700.1	-3.35	4.29k	-0.5%	Compared to  :  10-08-26 877.05
12-10-26	Mon	703.45	-2.55	5.62k	-0.4%
09-10-26	Fri	706	-11.35	4.03k	-1.6%	3 Months %
08-10-26	Thu	717.35	-3.3	13.15k	-0.5%	-21.7%
07-10-26	Wed	720.65	-8.45	6.34k	-1.2%
06-10-26	Tue	729.1	-2.55	5.58k	-0.3%	Compared to  :  08-05-26 757.85
05-10-26	Mon	731.65	7.75	5.45k	1.1%
01-10-26	Thu	723.9	-12.6	11.45k	-1.7%	6 Months %
30-09-26	Wed	736.5	-4.85	10.1k	-0.7%	-9.4%
29-09-26	Tue	741.35	3.35	9.3k	0.5%
28-09-26	Mon	738	-28.5	8.88k	-3.7%	Compared to  :  10-11-25 775.8
25-09-26	Fri	766.5	-17.4	4.44k	-2.2%
24-09-26	Thu	783.9	-11.75	1.38k	-1.5%	1 year %
23-09-26	Wed	795.65	-2.75	4.1k	-0.3%	-11.5%
22-09-26	Tue	798.4	-15	1.61k	-1.8%
21-09-26	Mon	813.4	31.15	4.1k	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	782.25	-2.6	1.86k	-0.3%
17-09-26	Thu	784.85	-3.25	2.75k	-0.4%
16-09-26	Wed	788.1	-24.85	1.74k	-3.1%
15-09-26	Tue	812.95	14.5	2.68k	1.8%
11-09-26	Fri	798.45	-3.6	6.41k	-0.4%
10-09-26	Thu	802.05	-3.7	1.19k	-0.5%
09-09-26	Wed	805.75	-0.2	4.5k	0.0%
08-09-26	Tue	805.95	-8.4	5.33k	-1.0%
07-09-26	Mon	814.35	2.05	2.61k	0.3%
04-09-26	Fri	812.3	-12.25	2.71k	-1.5%
03-09-26	Thu	824.55	7.6	2.03k	0.9%
02-09-26	Wed	816.95	3.05	1.76k	0.4%
01-09-26	Tue	813.9	-12.15	3.46k	-1.5%
31-08-26	Mon	826.05	-4.15	1.24k	-0.5%
28-08-26	Fri	830.2	-2.15	1.64k	-0.3%
27-08-26	Thu	832.35	20.75	3.14k	2.6%
26-08-26	Wed	811.6	-12.8	2.54k	-1.6%
25-08-26	Tue	824.4	2.1	4.93k	0.3%
24-08-26	Mon	822.3	-6.65	11.07k	-0.8%
21-08-26	Fri	828.95	-10.9	3.76k	-1.3%
20-08-26	Thu	839.85	4.2	1.76k	0.5%
19-08-26	Wed	835.65	-15.4	1.84k	-1.8%
18-08-26	Tue	851.05	20.5	2.28k	2.5%
17-08-26	Mon	830.55	-9.25	2.04k	-1.1%
14-08-26	Fri	839.8	-7.5	873	-0.9%
13-08-26	Thu	847.3	1	3.16k	0.1%
12-08-26	Wed	846.3	-28.25	10.6k	-3.2%
11-08-26	Tue	874.55	-2.5	3.59k	-0.3%
10-08-26	Mon	877.05	-10.75	2.31k	-1.2%
07-08-26	Fri	887.8	17.85	3.75k	2.1%
06-08-26	Thu	869.95	-15.3	5.38k	-1.7%
05-08-26	Wed	885.25	5.2	2.36k	0.6%
04-08-26	Tue	880.05	-11	7.63k	-1.2%
03-08-26	Mon	891.05	-15.35	15.21k	-1.7%
31-07-26	Fri	906.4	44.05	64.6k	5.1%
30-07-26	Thu	862.35	-1.2	1.18k	-0.1%
29-07-26	Wed	863.55	1.05	2.7k	0.1%
28-07-26	Tue	862.5	-8.55	5.48k	-1.0%
27-07-26	Mon	871.05	18.5	4.12k	2.2%
24-07-26	Fri	852.55	-14.8	2.64k	-1.7%
23-07-26	Thu	867.35	3.8	3.43k	0.4%
22-07-26	Wed	863.55	-21.6	14.63k	-2.4%
21-07-26	Tue	885.15	4.25	2.71k	0.5%
20-07-26	Mon	880.9	9.8	4.83k	1.1%
17-07-26	Fri	871.1	-24.95	4.52k	-2.8%
16-07-26	Thu	896.05	-24.2	6.51k	-2.6%
15-07-26	Wed	920.25	19.1	8.55k	2.1%
14-07-26	Tue	901.15	17.95	5.7k	2.0%
13-07-26	Mon	883.2	-3.3	5.87k	-0.4%
10-07-26	Fri	886.5	0.5	7.84k	0.1%
09-07-26	Thu	886	37.6	7.83k	4.4%
08-07-26	Wed	848.4	-64.25	15.94k	-7.0%
07-07-26	Tue	912.65	20.4	16.51k	2.3%
06-07-26	Mon	892.25	13.2	8.32k	1.5%
03-07-26	Fri	879.05	14.15	7.98k	1.6%
02-07-26	Thu	864.9	6.45	10.18k	0.8%
01-07-26	Wed	858.45	-44.6	15.59k	-4.9%
30-06-26	Tue	903.05	-0.65	6.14k	-0.1%
29-06-26	Mon	903.7	-25.7	8.28k	-2.8%
25-06-26	Thu	929.4	-19.8	18.34k	-2.1%
24-06-26	Wed	949.2	43.75	52.64k	4.8%
23-06-26	Tue	905.45	-3.15	25.61k	-0.3%
22-06-26	Mon	908.6	53.6	64.47k	6.3%
19-06-26	Fri	855	21.1	42.99k	2.5%
18-06-26	Thu	833.9	9.85	27.87k	1.2%
17-06-26	Wed	824.05	11.7	18.29k	1.4%
16-06-26	Tue	812.35	2.7	12.51k	0.3%
15-06-26	Mon	809.65	72.4	60.02k	9.8%
12-06-26	Fri	737.25	4.6	6.78k	0.6%
11-06-26	Thu	732.65	-24.5	5.5k	-3.2%
10-06-26	Wed	757.15	-9.95	5.24k	-1.3%
09-06-26	Tue	767.1	11.75	4.91k	1.6%
08-06-26	Mon	755.35	-10.15	8.41k	-1.3%
05-06-26	Fri	765.5	43.4	25.11k	6.0%
04-06-26	Thu	722.1	18.6	5.39k	2.6%
03-06-26	Wed	703.5	-5.55	3.07k	-0.8%
02-06-26	Tue	709.05	5.95	5.5k	0.8%
01-06-26	Mon	703.1	-7.25	5.32k	-1.0%
29-05-26	Fri	710.35	-21.4	5.69k	-2.9%
27-05-26	Wed	731.75	9.6	2.61k	1.3%
26-05-26	Tue	722.15	8.05	3.02k	1.1%
25-05-26	Mon	714.1	-7.2	3.03k	-1.0%
22-05-26	Fri	721.3	12	4.9k	1.7%
21-05-26	Thu	709.3	-8.65	3.91k	-1.2%
20-05-26	Wed	717.95	2.65	2.8k	0.4%
19-05-26	Tue	715.3	5.95	2.2k	0.8%
18-05-26	Mon	709.35	3.85	4.99k	0.5%
15-05-26	Fri	705.5	-7.85	2.91k	-1.1%
14-05-26	Thu	713.35	-8.7	6.56k	-1.2%
13-05-26	Wed	722.05	7	3.32k	1.0%
12-05-26	Tue	715.05	-21.45	5.15k	-2.9%
11-05-26	Mon	736.5	-21.35	9.78k	-2.8%
08-05-26	Fri	757.85	2.85	11.3k	0.4%
07-05-26	Thu	755	-3.6	12.25k	-0.5%
06-05-26	Wed	758.6	2.95	13.38k	0.4%
05-05-26	Tue	755.65	-79.45	42.89k	-9.5%
04-05-26	Mon	835.1	-20.55	11.05k	-2.4%
30-04-26	Thu	855.65	39.05	15.45k	4.8%
29-04-26	Wed	816.6	-18.25	5.35k	-2.2%
28-04-26	Tue	834.85	20.8	4.86k	2.6%
27-04-26	Mon	814.05	8.35	9.71k	1.0%
24-04-26	Fri	805.7	-20.4	8k	-2.5%
23-04-26	Thu	826.1	-16.3	13.03k	-1.9%
22-04-26	Wed	842.4	15.65	8.64k	1.9%
21-04-26	Tue	826.75	16.7	9.9k	2.1%
20-04-26	Mon	810.05	-13.55	3.46k	-1.6%
17-04-26	Fri	823.6	46.9	21.18k	6.0%
16-04-26	Thu	776.7	27.55	6.85k	3.7%
15-04-26	Wed	749.15	11.4	7.64k	1.5%
13-04-26	Mon	737.75	-20.65	5.8k	-2.7%
10-04-26	Fri	758.4	34.8	12.25k	4.8%
09-04-26	Thu	723.6	-2.85	1.86k	-0.4%
08-04-26	Wed	726.45	13.55	4.08k	1.9%
07-04-26	Tue	712.9	1.8	2.9k	0.3%
06-04-26	Mon	711.1	2.85	4.88k	0.4%
02-04-26	Thu	708.25	-14.15	7.13k	-2.0%
01-04-26	Wed	722.4	40.9	4k	6.0%
30-03-26	Mon	681.5	-10.6	10.13k	-1.5%
27-03-26	Fri	692.1	-15.15	11.06k	-2.1%
25-03-26	Wed	707.25	12.9	7.35k	1.9%
24-03-26	Tue	694.35	15.1	19.11k	2.2%
23-03-26	Mon	679.25	-19	15.59k	-2.7%
20-03-26	Fri	698.25	-18.9	5.2k	-2.6%
19-03-26	Thu	717.15	-33.15	7.36k	-4.4%
18-03-26	Wed	750.3	104.05	21.79k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	646.25	3.6	1.83k	0.6%
26-02-26	Thu	642.65	24.05	12.69k	3.9%
25-02-26	Wed	618.6	7.9	7.38k	1.3%
24-02-26	Tue	610.7	-7.4	6.87k	-1.2%
23-02-26	Mon	618.1	-5.5	8.57k	-0.9%
20-02-26	Fri	623.6	-9.85	3.91k	-1.6%
19-02-26	Thu	633.45	25.3	8.51k	4.2%
18-02-26	Wed	608.15	-4	3.75k	-0.7%
17-02-26	Tue	612.15	-18.7	10k	-3.0%
16-02-26	Mon	630.85	-19.25	4.77k	-3.0%
13-02-26	Fri	650.1	-4.15	3.23k	-0.6%
12-02-26	Thu	654.25	52.85	27.47k	8.8%
11-02-26	Wed	601.4	13.55	9.04k	2.3%
10-02-26	Tue	587.85	-11.5	5.31k	-1.9%
09-02-26	Mon	599.35	-25.2	3.21k	-4.0%
06-02-26	Fri	624.55	-39.8	17.8k	-6.0%
05-02-26	Thu	664.35	79.55	9.04k	13.6%
04-02-26	Wed	584.8	14.35	2k	2.5%
03-02-26	Tue	570.45	-45.45	5.89k	-7.4%
02-02-26	Mon	615.9	25.95	4.28k	4.4%
01-02-26	Sun	589.95	4.6	5.01k	0.8%
30-01-26	Fri	585.35	-2.05	4.46k	-0.3%
29-01-26	Thu	587.4	7.45	3.86k	1.3%
28-01-26	Wed	579.95	2.5	4.64k	0.4%
27-01-26	Tue	577.45	9.7	4k	1.7%
23-01-26	Fri	567.75	-24.6	10.42k	-4.2%
22-01-26	Thu	592.35	-22.65	6.9k	-3.7%
21-01-26	Wed	615	-9.8	2.2k	-1.6%
20-01-26	Tue	624.8	-9.65	3.96k	-1.5%
19-01-26	Mon	634.45	-10.6	2.52k	-1.6%
16-01-26	Fri	645.05	5.95	2.3k	0.9%
14-01-26	Wed	639.1	-9.25	3.77k	-1.4%
13-01-26	Tue	648.35	-20.35	4.91k	-3.0%
12-01-26	Mon	668.7	-20.7	3.71k	-3.0%
09-01-26	Fri	689.4	8.9	3.21k	1.3%
08-01-26	Thu	680.5	-10.4	2.03k	-1.5%
07-01-26	Wed	690.9	-2.95	2.26k	-0.4%
06-01-26	Tue	693.85	9.8	2.04k	1.4%
05-01-26	Mon	684.05	-2.05	975	-0.3%
02-01-26	Fri	686.1	5.7	1.79k	0.8%
01-01-26	Thu	680.4	3.75	3.88k	0.6%
31-12-25	Wed	676.65	-1.2	1.74k	-0.2%
30-12-25	Tue	698.15	-21.5	5.51k	-3.1%
29-12-25	Mon	699.35	-0.4	2.42k	-0.1%
26-12-25	Fri	699.75	-1.15	1.53k	-0.2%
24-12-25	Wed	700.9	-0.4	2.26k	-0.1%
23-12-25	Tue	701.3	-3.5	1.65k	-0.5%
22-12-25	Mon	704.8	-8.1	2.09k	-1.1%
19-12-25	Fri	712.9	-12.1	1.36k	-1.7%
18-12-25	Thu	725	-6.8	1.72k	-0.9%
17-12-25	Wed	731.8	22.5	4.32k	3.2%
16-12-25	Tue	709.3	5.95	1.02k	0.8%
15-12-25	Mon	703.35	17.1	2.25k	2.5%
12-12-25	Fri	686.25	-4.55	1.84k	-0.7%
11-12-25	Thu	690.8	9.75	1.96k	1.4%
10-12-25	Wed	681.05	-19.35	3.19k	-2.8%
09-12-25	Tue	700.4	-0.65	1.95k	-0.1%
08-12-25	Mon	701.05	13.55	1.13k	2.0%
05-12-25	Fri	687.5	-10.35	1.5k	-1.5%
04-12-25	Thu	697.85	5.85	1.63k	0.8%
03-12-25	Wed	692	-14.65	4.13k	-2.1%
02-12-25	Tue	706.65	-7.65	3.23k	-1.1%
01-12-25	Mon	714.3	21.4	4.15k	3.1%
28-11-25	Fri	692.9	16.5	5.07k	2.4%
27-11-25	Thu	676.4	-0.5	2.96k	-0.1%
26-11-25	Wed	676.9	-15.45	6.13k	-2.2%
25-11-25	Tue	692.35	-12.85	3.34k	-1.8%
24-11-25	Mon	705.2	-13.5	10.75k	-1.9%
21-11-25	Fri	718.7	-19.7	4.55k	-2.7%
20-11-25	Thu	738.4	-0.35	3.25k	0.0%
19-11-25	Wed	738.75	-14.5	7.49k	-1.9%
18-11-25	Tue	753.25	2.35	3.23k	0.3%
17-11-25	Mon	750.9	-6.5	5.4k	-0.9%
14-11-25	Fri	757.4	-9.05	4.3k	-1.2%
13-11-25	Thu	766.45	11.1	3.3k	1.5%
12-11-25	Wed	755.35	-19	3.77k	-2.5%
11-11-25	Tue	774.35	-1.45	3.8k	-0.2%
10-11-25	Mon	775.8	-33	4.65k	-4.1%
07-11-25	Fri	808.8	-3.85	1.49k	-0.5%