De Nora India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	De Nora India		MCap (aprox) 445.1 Crores	Symbol : DENORA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.7%	17.6%	1.3%	24.1%	15.0%	-5.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	833.9	9.85	27.87k	1.2%
17-06-26	Wed	824.05	11.7	18.29k	1.4%	Data Update : 7 PM
16-06-26	Tue	812.35	2.7	12.51k	0.3%	18-06-26 : 833.9
15-06-26	Mon	809.65	72.4	60.02k	9.8%
12-06-26	Fri	737.25	4.6	6.78k	0.6%	Compared to  :  09-06-26 767.1
11-06-26	Thu	732.65	-24.5	5.5k	-3.2%
10-06-26	Wed	757.15	-9.95	5.24k	-1.3%	7 Days %
09-06-26	Tue	767.1	11.75	4.91k	1.6%	8.7%
08-06-26	Mon	755.35	-10.15	8.41k	-1.3%
05-06-26	Fri	765.5	43.4	25.11k	6.0%	Compared to  :  18-05-26 709.35
04-06-26	Thu	722.1	18.6	5.39k	2.6%
03-06-26	Wed	703.5	-5.55	3.07k	-0.8%	1 Month %
02-06-26	Tue	709.05	5.95	5.5k	0.8%	17.6%
01-06-26	Mon	703.1	-7.25	5.32k	-1.0%	.
29-05-26	Fri	710.35	-21.4	5.69k	-2.9%	Compared to  :  17-04-26 823.6
27-05-26	Wed	731.75	9.6	2.61k	1.3%
26-05-26	Tue	722.15	8.05	3.02k	1.1%	2 Months %
25-05-26	Mon	714.1	-7.2	3.03k	-1.0%	1.3%
22-05-26	Fri	721.3	12	4.9k	1.7%
21-05-26	Thu	709.3	-8.65	3.91k	-1.2%	Compared to  :  18-03-26 672.1
20-05-26	Wed	717.95	2.65	2.8k	0.4%
19-05-26	Tue	715.3	5.95	2.2k	0.8%	3 Months %
18-05-26	Mon	709.35	3.85	4.99k	0.5%	24.1%
15-05-26	Fri	705.5	-7.85	2.91k	-1.1%
14-05-26	Thu	713.35	-8.7	6.56k	-1.2%	Compared to  :  18-12-25 725
13-05-26	Wed	722.05	7	3.32k	1.0%
12-05-26	Tue	715.05	-21.45	5.15k	-2.9%	6 Months %
11-05-26	Mon	736.5	-21.35	9.78k	-2.8%	15.0%
08-05-26	Fri	757.85	2.85	11.3k	0.4%
07-05-26	Thu	755	-3.6	12.25k	-0.5%	Compared to  :  18-06-25 879.65
06-05-26	Wed	758.6	2.95	13.38k	0.4%
05-05-26	Tue	755.65	-79.45	42.89k	-9.5%	1 year %
04-05-26	Mon	835.1	-20.55	11.05k	-2.4%	-5.2%
30-04-26	Thu	855.65	39.05	15.45k	4.8%
29-04-26	Wed	816.6	-18.25	5.35k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	834.85	20.8	4.86k	2.6%
27-04-26	Mon	814.05	8.35	9.71k	1.0%
24-04-26	Fri	805.7	-20.4	8k	-2.5%
23-04-26	Thu	826.1	-16.3	13.03k	-1.9%
22-04-26	Wed	842.4	15.65	8.64k	1.9%
21-04-26	Tue	826.75	16.7	9.9k	2.1%
20-04-26	Mon	810.05	-13.55	3.46k	-1.6%
17-04-26	Fri	823.6	46.9	21.18k	6.0%
16-04-26	Thu	776.7	27.55	6.85k	3.7%
15-04-26	Wed	749.15	11.4	7.64k	1.5%
13-04-26	Mon	737.75	-20.65	5.8k	-2.7%
10-04-26	Fri	758.4	34.8	12.25k	4.8%
09-04-26	Thu	723.6	-2.85	1.86k	-0.4%
08-04-26	Wed	726.45	13.55	4.08k	1.9%
07-04-26	Tue	712.9	1.8	2.9k	0.3%
06-04-26	Mon	711.1	2.85	4.88k	0.4%
02-04-26	Thu	708.25	-14.15	7.13k	-2.0%
01-04-26	Wed	722.4	40.9	4k	6.0%
30-03-26	Mon	681.5	-10.6	10.13k	-1.5%
27-03-26	Fri	692.1	-15.15	11.06k	-2.1%
25-03-26	Wed	707.25	12.9	7.35k	1.9%
24-03-26	Tue	694.35	15.1	19.11k	2.2%
23-03-26	Mon	679.25	-19	15.59k	-2.7%
20-03-26	Fri	698.25	-18.9	5.2k	-2.6%
19-03-26	Thu	717.15	45.05	7.36k	-4.4%
18-03-26	Wed	672.1	25.85	10.31k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	646.25	3.6	1.83k	0.6%
26-02-26	Thu	642.65	24.05	12.69k	3.9%
25-02-26	Wed	618.6	7.9	7.38k	1.3%
24-02-26	Tue	610.7	-7.4	6.87k	-1.2%
23-02-26	Mon	618.1	-5.5	8.57k	-0.9%
20-02-26	Fri	623.6	-9.85	3.91k	-1.6%
19-02-26	Thu	633.45	25.3	8.51k	4.2%
18-02-26	Wed	608.15	-4	3.75k	-0.7%
17-02-26	Tue	612.15	-18.7	10k	-3.0%
16-02-26	Mon	630.85	-19.25	4.77k	-3.0%
13-02-26	Fri	650.1	-4.15	3.23k	-0.6%
12-02-26	Thu	654.25	52.85	27.47k	8.8%
11-02-26	Wed	601.4	13.55	9.04k	2.3%
10-02-26	Tue	587.85	-11.5	5.31k	-1.9%
09-02-26	Mon	599.35	-25.2	3.21k	-4.0%
06-02-26	Fri	624.55	-39.8	17.8k	-6.0%
05-02-26	Thu	664.35	79.55	9.04k	13.6%
04-02-26	Wed	584.8	14.35	2k	2.5%
03-02-26	Tue	570.45	-45.45	5.89k	-7.4%
02-02-26	Mon	615.9	25.95	4.28k	4.4%
01-02-26	Sun	589.95	4.6	5.01k	0.8%
30-01-26	Fri	585.35	-2.05	4.46k	-0.3%
29-01-26	Thu	587.4	7.45	3.86k	1.3%
28-01-26	Wed	579.95	2.5	4.64k	0.4%
27-01-26	Tue	577.45	9.7	4k	1.7%
23-01-26	Fri	567.75	-24.6	10.42k	-4.2%
22-01-26	Thu	592.35	-22.65	6.9k	-3.7%
21-01-26	Wed	615	-9.8	2.2k	-1.6%
20-01-26	Tue	624.8	-9.65	3.96k	-1.5%
19-01-26	Mon	634.45	-10.6	2.52k	-1.6%
16-01-26	Fri	645.05	5.95	2.3k	0.9%
14-01-26	Wed	639.1	-9.25	3.77k	-1.4%
13-01-26	Tue	648.35	-20.35	4.91k	-3.0%
12-01-26	Mon	668.7	-20.7	3.71k	-3.0%
09-01-26	Fri	689.4	8.9	3.21k	1.3%
08-01-26	Thu	680.5	-10.4	2.03k	-1.5%
07-01-26	Wed	690.9	-2.95	2.26k	-0.4%
06-01-26	Tue	693.85	9.8	2.04k	1.4%
05-01-26	Mon	684.05	-2.05	975	-0.3%
02-01-26	Fri	686.1	5.7	1.79k	0.8%
01-01-26	Thu	680.4	3.75	3.88k	0.6%
31-12-25	Wed	676.65	-21.5	5.51k	-3.1%
30-12-25	Tue	698.15	-1.2	1.74k	-0.2%
29-12-25	Mon	699.35	-0.4	2.42k	-0.1%
26-12-25	Fri	699.75	-1.15	1.53k	-0.2%
24-12-25	Wed	700.9	-0.4	2.26k	-0.1%
23-12-25	Tue	701.3	-3.5	1.65k	-0.5%
22-12-25	Mon	704.8	-8.1	2.09k	-1.1%
19-12-25	Fri	712.9	-12.1	1.36k	-1.7%
18-12-25	Thu	725	-6.8	1.72k	-0.9%
17-12-25	Wed	731.8	22.5	4.32k	3.2%
16-12-25	Tue	709.3	5.95	1.02k	0.8%
15-12-25	Mon	703.35	17.1	2.25k	2.5%
12-12-25	Fri	686.25	-4.55	1.84k	-0.7%
11-12-25	Thu	690.8	9.75	1.96k	1.4%
10-12-25	Wed	681.05	-19.35	3.19k	-2.8%
09-12-25	Tue	700.4	-0.65	1.95k	-0.1%
08-12-25	Mon	701.05	13.55	1.13k	2.0%
05-12-25	Fri	687.5	-10.35	1.5k	-1.5%
04-12-25	Thu	697.85	5.85	1.63k	0.8%
03-12-25	Wed	692	-14.65	4.13k	-2.1%
02-12-25	Tue	706.65	-7.65	3.23k	-1.1%
01-12-25	Mon	714.3	21.4	4.15k	3.1%
28-11-25	Fri	692.9	16.5	5.07k	2.4%
27-11-25	Thu	676.4	-0.5	2.96k	-0.1%
26-11-25	Wed	676.9	-15.45	6.13k	-2.2%
25-11-25	Tue	692.35	-12.85	3.34k	-1.8%
24-11-25	Mon	705.2	-13.5	10.75k	-1.9%
21-11-25	Fri	718.7	-19.7	4.55k	-2.7%
20-11-25	Thu	738.4	-0.35	3.25k	0.0%
19-11-25	Wed	738.75	-14.5	7.49k	-1.9%
18-11-25	Tue	753.25	2.35	3.23k	0.3%
17-11-25	Mon	750.9	-6.5	5.4k	-0.9%
14-11-25	Fri	757.4	-9.05	4.3k	-1.2%
13-11-25	Thu	766.45	11.1	3.3k	1.5%
12-11-25	Wed	755.35	-19	3.77k	-2.5%
11-11-25	Tue	774.35	-1.45	3.8k	-0.2%
10-11-25	Mon	775.8	-33	4.65k	-4.1%
07-11-25	Fri	808.8	-3.85	1.49k	-0.5%
06-11-25	Thu	812.65	3.8	1.46k	0.5%
04-11-25	Tue	808.85	2.05	1.9k	0.3%
03-11-25	Mon	806.8	-4.5	5.66k	-0.6%
31-10-25	Fri	811.3	-13.25	2.77k	-1.6%
30-10-25	Thu	824.55	34.15	9.15k	4.3%
29-10-25	Wed	790.4	-20.85	4.09k	-2.6%
28-10-25	Tue	811.25	5.9	1.1k	0.7%
27-10-25	Mon	805.35	-6.65	2.74k	-0.8%
24-10-25	Fri	812	26.1	9.18k	3.3%
23-10-25	Thu	785.9	10.3	1.98k	1.3%
21-10-25	Tue	775.6	-3.35	2.01k	-0.4%
20-10-25	Mon	778.95	4	3.3k	0.5%
17-10-25	Fri	774.95	16.4	6.96k	2.2%
16-10-25	Thu	758.55	-22.1	6.24k	-2.8%
15-10-25	Wed	780.65	-24.7	7.22k	-3.1%
14-10-25	Tue	805.35	-5.85	4.68k	-0.7%
13-10-25	Mon	811.2	-11	4.68k	-1.3%
10-10-25	Fri	822.2	-5.25	3.15k	-0.6%
09-10-25	Thu	827.45	-5.65	4.1k	-0.7%
08-10-25	Wed	833.1	-16	2.42k	-1.9%
07-10-25	Tue	849.1	2.25	2.85k	0.3%
06-10-25	Mon	846.85	18.05	3.46k	2.2%
03-10-25	Fri	828.8	-1.9	1.42k	-0.2%
01-10-25	Wed	830.7	-7.55	1.61k	-0.9%
30-09-25	Tue	838.25	-23.35	2.55k	-2.7%
29-09-25	Mon	861.6	5.05	4.32k	0.6%
26-09-25	Fri	856.55	-21.05	5.59k	-2.4%
25-09-25	Thu	877.6	-10.95	10.61k	-1.2%
24-09-25	Wed	888.55	70.4	32.35k	8.6%
23-09-25	Tue	818.15	-1.15	3.42k	-0.1%
22-09-25	Mon	819.3	-9	5.03k	-1.1%
19-09-25	Fri	828.3	4.95	7k	0.6%
18-09-25	Thu	823.35	-7.3	4.68k	-0.9%
17-09-25	Wed	830.65	0.45	3.09k	0.1%
16-09-25	Tue	830.2	-15.45	8.59k	-1.8%
15-09-25	Mon	845.65	2.35	2.97k	0.3%
12-09-25	Fri	843.3	-1.05	4.04k	-0.1%
11-09-25	Thu	844.35	6.15	1.48k	0.7%
10-09-25	Wed	838.2	8.15	1.7k	1.0%
09-09-25	Tue	830.05	-3.55	2.58k	-0.4%
08-09-25	Mon	833.6	1.65	2.42k	0.2%
05-09-25	Fri	831.95	-5.3	2.39k	-0.6%
04-09-25	Thu	837.25	6.15	2.53k	0.7%
03-09-25	Wed	831.1	-4.85	5.64k	-0.6%
02-09-25	Tue	835.95	0.05	4.26k	0.0%
01-09-25	Mon	835.9	-20.2	2.64k	-2.4%
29-08-25	Fri	856.1	2.35	3.44k	0.3%
28-08-25	Thu	853.75	-27.25	3.72k	-3.1%
26-08-25	Tue	881	1.4	4.52k	0.2%
25-08-25	Mon	879.6	14.3	3.39k	1.7%
22-08-25	Fri	865.3	6.65	2.84k	0.8%
21-08-25	Thu	858.65	28.05	4.56k	3.4%
20-08-25	Wed	830.6	3.5	3.04k	0.4%
19-08-25	Tue	827.1	1.25	2.23k	0.2%
18-08-25	Mon	825.85	-1.4	2.87k	-0.2%
14-08-25	Thu	827.25	-4.55	2.41k	-0.5%
13-08-25	Wed	831.8	-0.35	2.86k	0.0%
12-08-25	Tue	832.15	-8.4	2.96k	-1.0%
11-08-25	Mon	840.55	-2.15	3.87k	-0.3%
08-08-25	Fri	842.7	-7.6	3.92k	-0.9%
07-08-25	Thu	850.3	0.35	3.88k	0.0%
06-08-25	Wed	849.95	-40.75	18.61k	-4.6%
05-08-25	Tue	850.9	-0.95	5.54k	-0.1%
04-08-25	Mon	891.65	-78.75	64.66k	-8.1%
01-08-25	Fri	970.4	42.05	38.47k	4.5%
31-07-25	Thu	928.35	38.45	15.99k	4.3%
30-07-25	Wed	889.9	-35.4	20.45k	-3.8%
29-07-25	Tue	925.3	-2.1	5.25k	-0.2%
28-07-25	Mon	927.4	-14.95	1.41k	-1.6%
25-07-25	Fri	942.35	2.1	4.57k	0.2%
24-07-25	Thu	940.25	14.05	4.63k	1.5%
23-07-25	Wed	926.2	-3.15	2.27k	-0.3%
22-07-25	Tue	929.35	-10.35	7.83k	-1.1%
21-07-25	Mon	939.7	-14.75	8.37k	-1.5%
18-07-25	Fri	954.45	2.45	2.87k	0.3%
17-07-25	Thu	952	-3.15	5.64k	-0.3%
16-07-25	Wed	955.15	30.25	17.69k	3.3%
15-07-25	Tue	924.9	-7.25	5.53k	-0.8%
14-07-25	Mon	932.15	4	14.91k	0.4%
11-07-25	Fri	928.15	18.15	10.73k	2.0%
10-07-25	Thu	910	-9.75	5.99k	-1.1%
09-07-25	Wed	919.75	-11.7	4.54k	-1.3%
08-07-25	Tue	931.45	17.15	10.12k	1.9%
07-07-25	Mon	914.3	-2.15	7.44k	-0.2%
04-07-25	Fri	916.45	41.9	38.88k	4.8%
03-07-25	Thu	874.55	-7.65	4.69k	-0.9%
02-07-25	Wed	882.2	19.5	7.07k	2.3%
01-07-25	Tue	862.7	-4.55	5.8k	-0.5%
30-06-25	Mon	867.25	0	3.1k	0.0%
27-06-25	Fri	867.25	-13.9	9.7k	-1.6%
26-06-25	Thu	881.15	44.75	20.81k	5.4%
25-06-25	Wed	836.4	-3.9	8.62k	-0.5%
24-06-25	Tue	840.3	3.55	8.99k	0.4%
23-06-25	Mon	836.75	-28.15	12.68k	-3.3%
20-06-25	Fri	864.9	-6.45	7.25k	-0.7%
19-06-25	Thu	871.35	-8.3	3.45k	-0.9%
18-06-25	Wed	879.65	-16.1	16.38k	-1.8%
17-06-25	Tue	895.75	-11.8	6.21k	-1.3%
16-06-25	Mon	907.55	-18.75	9.18k	-2.0%