| De Nora India share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | De Nora India | MCap (aprox) 445.9 Crores |
Symbol : DENORA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.4% | 20.6% | 18.7% | 42.6% | 1.2% | 7.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 834.85 | 20.8 | 4.86k | 2.6% | |
| 27-04-26 | Mon | 814.05 | 8.35 | 9.71k | 1.0% | Data Update : 8 PM |
| 24-04-26 | Fri | 805.7 | -20.4 | 8k | -2.5% | 28-04-26 : 834.85 |
| 23-04-26 | Thu | 826.1 | -16.3 | 13.03k | -1.9% | |
| 22-04-26 | Wed | 842.4 | 15.65 | 8.64k | 1.9% | Compared to : 17-04-26 823.6 |
| 21-04-26 | Tue | 826.75 | 16.7 | 9.9k | 2.1% | |
| 20-04-26 | Mon | 810.05 | -13.55 | 3.46k | -1.6% | 7 Days % |
| 17-04-26 | Fri | 823.6 | 46.9 | 21.18k | 6.0% | 1.4% |
| 16-04-26 | Thu | 776.7 | 27.55 | 6.85k | 3.7% | |
| 15-04-26 | Wed | 749.15 | 11.4 | 7.64k | 1.5% | Compared to : 27-03-26 692.1 |
| 13-04-26 | Mon | 737.75 | -20.65 | 5.8k | -2.7% | |
| 10-04-26 | Fri | 758.4 | 34.8 | 12.25k | 4.8% | 1 Month % |
| 09-04-26 | Thu | 723.6 | -2.85 | 1.86k | -0.4% | 20.6% |
| 08-04-26 | Wed | 726.45 | 13.55 | 4.08k | 1.9% | . |
| 07-04-26 | Tue | 712.9 | 1.8 | 2.9k | 0.3% | Compared to : 27-02-26 703.55 |
| 06-04-26 | Mon | 711.1 | 2.85 | 4.88k | 0.4% | |
| 02-04-26 | Thu | 708.25 | -14.15 | 7.13k | -2.0% | 2 Months % |
| 01-04-26 | Wed | 722.4 | 40.9 | 4k | 6.0% | 18.7% |
| 30-03-26 | Mon | 681.5 | -10.6 | 10.13k | -1.5% | |
| 27-03-26 | Fri | 692.1 | -15.15 | 11.06k | -2.1% | Compared to : 28-01-26 585.35 |
| 25-03-26 | Wed | 707.25 | 9 | 7.35k | 1.9% | |
| 24-03-26 | Tue | 698.25 | -18.9 | 5.2k | -2.6% | 3 Months % |
| 23-03-26 | Mon | 717.15 | -33.15 | 7.36k | -4.4% | 42.6% |
| 20-03-26 | Fri | 750.3 | 32.75 | 21.79k | 4.6% | |
| 19-03-26 | Thu | 717.55 | -32.75 | 13.39k | 1.3% | Compared to : 28-10-25 824.55 |
| 18-03-26 | Wed | 750.3 | 46.75 | 6.81k | 0.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | 1.2% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 778.45 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | 7.2% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 703.55 | 31.45 | 22.84k | 4.7% | |
| 26-02-26 | Thu | 672.1 | 25.85 | 10.31k | 4.0% | |
| 25-02-26 | Wed | 646.25 | 3.6 | 1.83k | 0.6% | |
| 24-02-26 | Tue | 642.65 | 24.05 | 12.69k | 3.9% | |
| 23-02-26 | Mon | 618.6 | 7.9 | 7.38k | 1.3% | |
| 20-02-26 | Fri | 610.7 | -7.4 | 6.87k | -1.2% | |
| 19-02-26 | Thu | 618.1 | -5.5 | 8.57k | -0.9% | |
| 18-02-26 | Wed | 623.6 | -9.85 | 3.91k | -1.6% | |
| 17-02-26 | Tue | 633.45 | 25.3 | 8.51k | 4.2% | |
| 16-02-26 | Mon | 608.15 | -4 | 3.75k | -0.7% | |
| 13-02-26 | Fri | 612.15 | -18.7 | 10k | -3.0% | |
| 12-02-26 | Thu | 630.85 | -19.25 | 4.77k | -3.0% | |
| 11-02-26 | Wed | 650.1 | -4.15 | 3.23k | -0.6% | |
| 10-02-26 | Tue | 654.25 | 52.85 | 27.47k | 8.8% | |
| 09-02-26 | Mon | 601.4 | 13.55 | 9.04k | 2.3% | |
| 06-02-26 | Fri | 587.85 | -11.5 | 5.31k | -1.9% | |
| 05-02-26 | Thu | 599.35 | -25.2 | 3.21k | -4.0% | |
| 04-02-26 | Wed | 624.55 | -39.8 | 17.8k | -6.0% | |
| 03-02-26 | Tue | 664.35 | 79.55 | 9.04k | 13.6% | |
| 02-02-26 | Mon | 584.8 | 14.35 | 2k | 2.5% | |
| 01-02-26 | Sun | 570.45 | -45.45 | 5.89k | -7.4% | |
| 30-01-26 | Fri | 615.9 | 25.95 | 4.28k | 4.4% | |
| 29-01-26 | Thu | 589.95 | 4.6 | 5.01k | 0.8% | |
| 28-01-26 | Wed | 585.35 | -2.05 | 4.46k | -0.3% | |
| 27-01-26 | Tue | 587.4 | 7.45 | 3.86k | 1.3% | |
| 23-01-26 | Fri | 579.95 | 2.5 | 4.64k | 0.4% | |
| 22-01-26 | Thu | 577.45 | 9.7 | 4k | 1.7% | |
| 21-01-26 | Wed | 567.75 | -24.6 | 10.42k | -4.2% | |
| 20-01-26 | Tue | 592.35 | -22.65 | 6.9k | -3.7% | |
| 19-01-26 | Mon | 615 | -9.8 | 2.2k | -1.6% | |
| 16-01-26 | Fri | 624.8 | -9.65 | 3.96k | -1.5% | |
| 14-01-26 | Wed | 634.45 | -10.6 | 2.52k | -1.6% | |
| 13-01-26 | Tue | 645.05 | 5.95 | 2.3k | 0.9% | |
| 12-01-26 | Mon | 639.1 | -9.25 | 3.77k | -1.4% | |
| 09-01-26 | Fri | 648.35 | -20.35 | 4.91k | -3.0% | |
| 08-01-26 | Thu | 668.7 | -20.7 | 3.71k | -3.0% | |
| 07-01-26 | Wed | 689.4 | 8.9 | 3.21k | 1.3% | |
| 06-01-26 | Tue | 680.5 | -10.4 | 2.03k | -1.5% | |
| 05-01-26 | Mon | 690.9 | -2.95 | 2.26k | -0.4% | |
| 02-01-26 | Fri | 693.85 | 9.8 | 2.04k | 1.4% | |
| 01-01-26 | Thu | 684.05 | -2.05 | 975 | -0.3% | |
| 31-12-25 | Wed | 686.1 | 5.7 | 1.79k | 0.8% | |
| 30-12-25 | Tue | 680.4 | 3.75 | 3.88k | 0.6% | |
| 29-12-25 | Mon | 676.65 | -21.5 | 5.51k | -3.1% | |
| 26-12-25 | Fri | 698.15 | -1.2 | 1.74k | -0.2% | |
| 24-12-25 | Wed | 699.35 | -0.4 | 2.42k | -0.1% | |
| 23-12-25 | Tue | 699.75 | -1.15 | 1.53k | -0.2% | |
| 22-12-25 | Mon | 700.9 | -0.4 | 2.26k | -0.1% | |
| 19-12-25 | Fri | 701.3 | -3.5 | 1.65k | -0.5% | |
| 18-12-25 | Thu | 704.8 | -8.1 | 2.09k | -1.1% | |
| 17-12-25 | Wed | 712.9 | -12.1 | 1.36k | -1.7% | |
| 16-12-25 | Tue | 725 | -6.8 | 1.72k | -0.9% | |
| 15-12-25 | Mon | 731.8 | 22.5 | 4.32k | 3.2% | |
| 12-12-25 | Fri | 709.3 | 5.95 | 1.02k | 0.8% | |
| 11-12-25 | Thu | 703.35 | 17.1 | 2.25k | 2.5% | |
| 10-12-25 | Wed | 686.25 | -4.55 | 1.84k | -0.7% | |
| 09-12-25 | Tue | 690.8 | 9.75 | 1.96k | 1.4% | |
| 08-12-25 | Mon | 681.05 | -19.35 | 3.19k | -2.8% | |
| 05-12-25 | Fri | 700.4 | -0.65 | 1.95k | -0.1% | |
| 04-12-25 | Thu | 701.05 | 13.55 | 1.13k | 2.0% | |
| 03-12-25 | Wed | 687.5 | -10.35 | 1.5k | -1.5% | |
| 02-12-25 | Tue | 697.85 | 5.85 | 1.63k | 0.8% | |
| 01-12-25 | Mon | 692 | -14.65 | 4.13k | -2.1% | |
| 28-11-25 | Fri | 706.65 | -7.65 | 3.23k | -1.1% | |
| 27-11-25 | Thu | 714.3 | 21.4 | 4.15k | 3.1% | |
| 26-11-25 | Wed | 692.9 | 16.5 | 5.07k | 2.4% | |
| 25-11-25 | Tue | 676.4 | -0.5 | 2.96k | -0.1% | |
| 24-11-25 | Mon | 676.9 | -15.45 | 6.13k | -2.2% | |
| 21-11-25 | Fri | 692.35 | -12.85 | 3.34k | -1.8% | |
| 20-11-25 | Thu | 705.2 | -13.5 | 10.75k | -1.9% | |
| 19-11-25 | Wed | 718.7 | -19.7 | 4.55k | -2.7% | |
| 18-11-25 | Tue | 738.4 | -0.35 | 3.25k | 0.0% | |
| 17-11-25 | Mon | 738.75 | -14.5 | 7.49k | -1.9% | |
| 14-11-25 | Fri | 753.25 | 2.35 | 3.23k | 0.3% | |
| 13-11-25 | Thu | 750.9 | -6.5 | 5.4k | -0.9% | |
| 12-11-25 | Wed | 757.4 | -9.05 | 4.3k | -1.2% | |
| 11-11-25 | Tue | 766.45 | 11.1 | 3.3k | 1.5% | |
| 10-11-25 | Mon | 755.35 | -19 | 3.77k | -2.5% | |
| 07-11-25 | Fri | 774.35 | -1.45 | 3.8k | -0.2% | |
| 06-11-25 | Thu | 775.8 | -33 | 4.65k | -4.1% | |
| 04-11-25 | Tue | 808.8 | -3.85 | 1.49k | -0.5% | |
| 03-11-25 | Mon | 812.65 | 3.8 | 1.46k | 0.5% | |
| 31-10-25 | Fri | 808.85 | 2.05 | 1.9k | 0.3% | |
| 30-10-25 | Thu | 806.8 | -4.5 | 5.66k | -0.6% | |
| 29-10-25 | Wed | 811.3 | -13.25 | 2.77k | -1.6% | |
| 28-10-25 | Tue | 824.55 | 34.15 | 9.15k | 4.3% | |
| 27-10-25 | Mon | 790.4 | -20.85 | 4.09k | -2.6% | |
| 24-10-25 | Fri | 811.25 | 5.9 | 1.1k | 0.7% | |
| 23-10-25 | Thu | 805.35 | -6.65 | 2.74k | -0.8% | |
| 21-10-25 | Tue | 812 | 26.1 | 9.18k | 3.3% | |
| 20-10-25 | Mon | 785.9 | 10.3 | 1.98k | 1.3% | |
| 17-10-25 | Fri | 775.6 | -3.35 | 2.01k | -0.4% | |
| 16-10-25 | Thu | 778.95 | 4 | 3.3k | 0.5% | |
| 15-10-25 | Wed | 774.95 | 16.4 | 6.96k | 2.2% | |
| 14-10-25 | Tue | 758.55 | -22.1 | 6.24k | -2.8% | |
| 13-10-25 | Mon | 780.65 | -24.7 | 7.22k | -3.1% | |
| 10-10-25 | Fri | 805.35 | -5.85 | 4.68k | -0.7% | |
| 09-10-25 | Thu | 811.2 | -11 | 4.68k | -1.3% | |
| 08-10-25 | Wed | 822.2 | -5.25 | 3.15k | -0.6% | |
| 07-10-25 | Tue | 827.45 | -5.65 | 4.1k | -0.7% | |
| 06-10-25 | Mon | 833.1 | -16 | 2.42k | -1.9% | |
| 03-10-25 | Fri | 849.1 | 2.25 | 2.85k | 0.3% | |
| 01-10-25 | Wed | 846.85 | 18.05 | 3.46k | 2.2% | |
| 30-09-25 | Tue | 828.8 | -1.9 | 1.42k | -0.2% | |
| 29-09-25 | Mon | 830.7 | -7.55 | 1.61k | -0.9% | |
| 26-09-25 | Fri | 838.25 | -23.35 | 2.55k | -2.7% | |
| 25-09-25 | Thu | 861.6 | 5.05 | 4.32k | 0.6% | |
| 24-09-25 | Wed | 856.55 | -21.05 | 5.59k | -2.4% | |
| 23-09-25 | Tue | 877.6 | -10.95 | 10.61k | -1.2% | |
| 22-09-25 | Mon | 888.55 | 70.4 | 32.35k | 8.6% | |
| 19-09-25 | Fri | 818.15 | -1.15 | 3.42k | -0.1% | |
| 18-09-25 | Thu | 819.3 | -9 | 5.03k | -1.1% | |
| 17-09-25 | Wed | 828.3 | 4.95 | 7k | 0.6% | |
| 16-09-25 | Tue | 823.35 | -7.3 | 4.68k | -0.9% | |
| 15-09-25 | Mon | 830.65 | 0.45 | 3.09k | 0.1% | |
| 12-09-25 | Fri | 830.2 | -15.45 | 8.59k | -1.8% | |
| 11-09-25 | Thu | 845.65 | 2.35 | 2.97k | 0.3% | |
| 10-09-25 | Wed | 843.3 | -1.05 | 4.04k | -0.1% | |
| 09-09-25 | Tue | 844.35 | 6.15 | 1.48k | 0.7% | |
| 08-09-25 | Mon | 838.2 | 8.15 | 1.7k | 1.0% | |
| 05-09-25 | Fri | 830.05 | -3.55 | 2.58k | -0.4% | |
| 04-09-25 | Thu | 833.6 | 1.65 | 2.42k | 0.2% | |
| 03-09-25 | Wed | 831.95 | -5.3 | 2.39k | -0.6% | |
| 02-09-25 | Tue | 837.25 | 6.15 | 2.53k | 0.7% | |
| 01-09-25 | Mon | 831.1 | -4.85 | 5.64k | -0.6% | |
| 29-08-25 | Fri | 835.95 | 0.05 | 4.26k | 0.0% | |
| 28-08-25 | Thu | 835.9 | -20.2 | 2.64k | -2.4% | |
| 26-08-25 | Tue | 856.1 | 2.35 | 3.44k | 0.3% | |
| 25-08-25 | Mon | 853.75 | -27.25 | 3.72k | -3.1% | |
| 22-08-25 | Fri | 881 | 1.4 | 4.52k | 0.2% | |
| 21-08-25 | Thu | 879.6 | 14.3 | 3.39k | 1.7% | |
| 20-08-25 | Wed | 865.3 | 6.65 | 2.84k | 0.8% | |
| 19-08-25 | Tue | 858.65 | 28.05 | 4.56k | 3.4% | |
| 18-08-25 | Mon | 830.6 | 3.5 | 3.04k | 0.4% | |
| 14-08-25 | Thu | 827.1 | 1.25 | 2.23k | 0.2% | |
| 13-08-25 | Wed | 825.85 | -1.4 | 2.87k | -0.2% | |
| 12-08-25 | Tue | 827.25 | -4.55 | 2.41k | -0.5% | |
| 11-08-25 | Mon | 831.8 | -0.35 | 2.86k | 0.0% | |
| 08-08-25 | Fri | 832.15 | -8.4 | 2.96k | -1.0% | |
| 07-08-25 | Thu | 840.55 | -2.15 | 3.87k | -0.3% | |
| 06-08-25 | Wed | 842.7 | -7.6 | 3.92k | -0.9% | |
| 05-08-25 | Tue | 850.3 | 0.35 | 3.88k | 0.0% | |
| 04-08-25 | Mon | 849.95 | -0.95 | 5.54k | -0.1% | |
| 01-08-25 | Fri | 850.9 | -40.75 | 18.61k | -4.6% | |
| 31-07-25 | Thu | 891.65 | -78.75 | 64.66k | -8.1% | |
| 30-07-25 | Wed | 970.4 | 42.05 | 38.47k | 4.5% | |
| 29-07-25 | Tue | 928.35 | 38.45 | 15.99k | 4.3% | |
| 28-07-25 | Mon | 889.9 | -35.4 | 20.45k | -3.8% | |
| 25-07-25 | Fri | 925.3 | -2.1 | 5.25k | -0.2% | |
| 24-07-25 | Thu | 927.4 | -14.95 | 1.41k | -1.6% | |
| 23-07-25 | Wed | 942.35 | 2.1 | 4.57k | 0.2% | |
| 22-07-25 | Tue | 940.25 | 14.05 | 4.63k | 1.5% | |
| 21-07-25 | Mon | 926.2 | -3.15 | 2.27k | -0.3% | |
| 18-07-25 | Fri | 929.35 | -10.35 | 7.83k | -1.1% | |
| 17-07-25 | Thu | 939.7 | -14.75 | 8.37k | -1.5% | |
| 16-07-25 | Wed | 954.45 | 2.45 | 2.87k | 0.3% | |
| 15-07-25 | Tue | 952 | -3.15 | 5.64k | -0.3% | |
| 14-07-25 | Mon | 955.15 | 30.25 | 17.69k | 3.3% | |
| 11-07-25 | Fri | 924.9 | -7.25 | 5.53k | -0.8% | |
| 10-07-25 | Thu | 932.15 | 4 | 14.91k | 0.4% | |
| 09-07-25 | Wed | 928.15 | 18.15 | 10.73k | 2.0% | |
| 08-07-25 | Tue | 910 | -9.75 | 5.99k | -1.1% | |
| 07-07-25 | Mon | 919.75 | -11.7 | 4.54k | -1.3% | |
| 04-07-25 | Fri | 931.45 | 17.15 | 10.12k | 1.9% | |
| 03-07-25 | Thu | 914.3 | -2.15 | 7.44k | -0.2% | |
| 02-07-25 | Wed | 916.45 | 41.9 | 38.88k | 4.8% | |
| 01-07-25 | Tue | 874.55 | -7.65 | 4.69k | -0.9% | |
| 30-06-25 | Mon | 882.2 | 19.5 | 7.07k | 2.3% | |
| 27-06-25 | Fri | 862.7 | -4.55 | 5.8k | -0.5% | |
| 26-06-25 | Thu | 867.25 | 0 | 3.1k | 0.0% | |
| 25-06-25 | Wed | 867.25 | -13.9 | 9.7k | -1.6% | |
| 24-06-25 | Tue | 881.15 | 44.75 | 20.81k | 5.4% | |
| 23-06-25 | Mon | 836.4 | -3.9 | 8.62k | -0.5% | |
| 20-06-25 | Fri | 840.3 | 3.55 | 8.99k | 0.4% | |
| 19-06-25 | Thu | 836.75 | -28.15 | 12.68k | -3.3% | |
| 18-06-25 | Wed | 864.9 | -8.3 | 3.45k | -0.9% | |
| 17-06-25 | Tue | 871.35 | -6.45 | 7.25k | -0.7% | |
| 16-06-25 | Mon | 879.65 | -16.1 | 16.38k | -1.8% | |
| 13-06-25 | Fri | 895.75 | -11.8 | 6.21k | -1.3% | |
| 12-06-25 | Thu | 907.55 | -18.75 | 9.18k | -2.0% | |
| 11-06-25 | Wed | 926.3 | 2.85 | 17.53k | 0.3% | |
| 10-06-25 | Tue | 923.45 | 15.4 | 5.85k | 1.7% | |
| 09-06-25 | Mon | 908.05 | 10.05 | 6.92k | 1.1% | |
| 06-06-25 | Fri | 898 | -16.35 | 5.96k | -1.8% | |
| 05-06-25 | Thu | 914.35 | 35.4 | 11.11k | 4.0% | |
| 04-06-25 | Wed | 878.95 | -21.65 | 6.91k | -2.4% | |
| 03-06-25 | Tue | 900.6 | 5.9 | 15.45k | 0.7% | |
| 02-06-25 | Mon | 894.7 | 65.9 | 37.25k | 8.0% | |
| 30-05-25 | Fri | 828.8 | -16.55 | 2.72k | -2.0% | |
| 29-05-25 | Thu | 845.35 | 15.65 | 6.37k | 1.9% | |
| 28-05-25 | Wed | 829.7 | 6.45 | 2.45k | 0.8% | |
| 27-05-25 | Tue | 823.25 | 4 | 2.82k | 0.5% | |
| 26-05-25 | Mon | 819.25 | -1.2 | 3.76k | -0.1% | |
| 23-05-25 | Fri | 820.45 | -8.3 | 3.41k | -1.0% | |
| 22-05-25 | Thu | 828.75 | 6.15 | 2.49k | 0.7% | |
| 21-05-25 | Wed | 822.6 | 0.05 | 5.05k | 0.0% | |
| 20-05-25 | Tue | 822.55 | -26.4 | 6.35k | -3.1% | |
| 19-05-25 | Mon | 848.95 | 11.4 | 9.64k | 1.4% | |
| 16-05-25 | Fri | 837.55 | 25.55 | 11.07k | 3.1% | |
| 15-05-25 | Thu | 812 | 15.9 | 9.93k | 2.0% | |
| 14-05-25 | Wed | 796.1 | 25.1 | 6.98k | 3.3% | |
| 13-05-25 | Tue | 771 | 12.2 | 6.15k | 1.6% | |
| 12-05-25 | Mon | 758.8 | 24.4 | 8.54k | 3.3% | |
| 09-05-25 | Fri | 734.4 | 3.6 | 4.65k | 0.5% | |
| 08-05-25 | Thu | 730.8 | -16.3 | 5.33k | -2.2% | |
| 07-05-25 | Wed | 747.1 | 5.3 | 7.62k | 0.7% | |
| 06-05-25 | Tue | 741.8 | -29.15 | 7.69k | -3.8% | |
| 05-05-25 | Mon | 770.95 | 17.75 | 7.13k | 2.4% | |
| 02-05-25 | Fri | 753.2 | -18.3 | 9.28k | -2.4% | |
| 30-04-25 | Wed | 771.5 | -13.15 | 26.24k | -1.7% | |
| 29-04-25 | Tue | 784.65 | 6.2 | 10.93k | 0.8% | |
| 28-04-25 | Mon | 778.45 | -16.45 | 8.91k | -2.1% | |
| 25-04-25 | Fri | 794.9 | -35.9 | 12.99k | -4.3% | |