Debock Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Debock Industries Limited		MCap (aprox) 18 Crores	Symbol : DIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu
01-04-26	Wed					Data Update : 8 PM
30-03-26	Mon	1.08		94.61k	-4.4%	02-04-26 :
27-03-26	Fri
25-03-26	Wed					Compared to  :  20-03-26
24-03-26	Tue
23-03-26	Mon	1.13		209.25k	-4.2%	7 Days %
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed			86.82k	-4.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 1.32
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 1.71
02-03-26	Mon
27-02-26	Fri					3 Months %
26-02-26	Thu
25-02-26	Wed			0
24-02-26	Tue			0		Compared to  :  03-10-25 2.12
23-02-26	Mon
20-02-26	Fri					6 Months %
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue					Compared to  :  02-04-25 2.03
16-02-26	Mon
13-02-26	Fri					1 year %
12-02-26	Thu
11-02-26	Wed	1.36	0.05	161.65k	3.8%
10-02-26	Tue	1.31	-0.02	184.73k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	1.33	-0.01	213.62k	-0.7%
06-02-26	Fri	1.34	0.01	92.88k	0.8%
05-02-26	Thu	1.33	-0.03	93.25k	-2.2%
04-02-26	Wed	1.36	0.02	399.07k	1.5%
03-02-26	Tue	1.34	0.02	201.44k	1.5%
02-02-26	Mon	1.32	-0.01	105.41k	-0.8%
01-02-26	Sun	1.33	-0.02	85.09k	-1.5%
30-01-26	Fri	1.35	0.01	211.73k	0.7%
29-01-26	Thu	1.34	0	127.92k	0.0%
28-01-26	Wed	1.34	-0.01	115.06k	-0.7%
27-01-26	Tue	1.35	-0.01	137.35k	-0.7%
23-01-26	Fri	1.36	-0.03	117.25k	-2.2%
22-01-26	Thu	1.39	0.01	142.39k	0.7%
21-01-26	Wed	1.38	-0.07	231.96k	-4.8%
20-01-26	Tue	1.45	-0.07	356.81k	-4.6%
19-01-26	Mon	1.52	-0.08	467.5k	-5.0%
16-01-26	Fri	1.6	-0.06	233.98k	-3.6%
14-01-26	Wed	1.66	-0.01	222.52k	-0.6%
13-01-26	Tue	1.67	-0.02	93.38k	-1.2%
12-01-26	Mon	1.69	0.07	181.69k	4.3%
09-01-26	Fri	1.62	-0.06	242.58k	-3.6%
08-01-26	Thu	1.68	-0.03	93.3k	-1.8%
07-01-26	Wed	1.71	0.05	222.26k	3.0%
06-01-26	Tue	1.66	-0.05	203.91k	-2.9%
05-01-26	Mon	1.71	0	71.14k	0.0%
02-01-26	Fri	1.71	0.01	98.36k	0.6%
01-01-26	Thu	1.7	-0.02	113.38k	-1.2%
31-12-25	Wed	1.72	0.02	290.36k	1.2%
30-12-25	Tue	1.7	-0.01	152.92k	-0.6%
29-12-25	Mon	1.71	-0.02	222.38k	-1.2%
26-12-25	Fri	1.73	-0.04	408.93k	-2.3%
24-12-25	Wed	1.77	-0.04	199.63k	-2.2%
23-12-25	Tue	1.81	0.02	250.6k	1.1%
22-12-25	Mon	1.79	-0.02	209.12k	-1.1%
19-12-25	Fri	1.81	0.08	351.22k	4.6%
18-12-25	Thu	1.73	-0.02	124.99k	-1.1%
17-12-25	Wed	1.75	0	75.23k	0.0%
16-12-25	Tue	1.75	-0.04	235.26k	-2.2%
15-12-25	Mon	1.79	0	170.92k	0.0%
12-12-25	Fri	1.79	-0.02	68.05k	-1.1%
11-12-25	Thu	1.81	0.02	195.42k	1.1%
10-12-25	Wed	1.79	0.05	368.56k	2.9%
09-12-25	Tue	1.74	-0.01	242.46k	-0.6%
08-12-25	Mon	1.75	-0.03	209.2k	-1.7%
05-12-25	Fri	1.78	-0.01	139.91k	-0.6%
04-12-25	Thu	1.79	-0.04	349.63k	-2.2%
03-12-25	Wed	1.83	-0.01	94.02k	-0.5%
02-12-25	Tue	1.84	-0.01	114.12k	-0.5%
01-12-25	Mon	1.85	-0.02	289.38k	-1.1%
28-11-25	Fri	1.87	-0.03	260.26k	-1.6%
27-11-25	Thu	1.9	0.03	188.33k	1.6%
26-11-25	Wed	1.87	-0.02	275.08k	-1.1%
25-11-25	Tue	1.89	-0.01	164.85k	-0.5%
24-11-25	Mon	1.9	0.01	273.45k	0.5%
21-11-25	Fri	1.9	0.03	545.52k	1.6%
20-11-25	Thu	1.89	-0.01	112.95k	-0.5%
19-11-25	Wed	1.87	-0.01	181.24k	-0.5%
18-11-25	Tue	1.88	-0.01	111.64k	-0.5%
17-11-25	Mon	1.89	0	240.5k	0.0%
14-11-25	Fri	1.89	-0.01	290.26k	-0.5%
13-11-25	Thu	1.9	-0.01	271.04k	-0.5%
12-11-25	Wed	1.91	0.01	201.21k	0.5%
11-11-25	Tue	1.9	0	113.82k	0.0%
10-11-25	Mon	1.9	-0.03	179.41k	-1.6%
07-11-25	Fri	1.93	-0.03	182.94k	-1.5%
06-11-25	Thu	1.95	-0.05	608.1k	-2.5%
04-11-25	Tue	1.96	0.01	134.11k	0.5%
03-11-25	Mon	2	0.01	348.37k	0.5%
31-10-25	Fri	1.99	0	141.73k	0.0%
30-10-25	Thu	1.99	0	276.65k	0.0%
29-10-25	Wed	1.99	0.01	116.45k	0.5%
28-10-25	Tue	1.98	-0.01	358.09k	-0.5%
27-10-25	Mon	1.99	-0.01	109.26k	-0.5%
24-10-25	Fri	2	-0.01	163.14k	-0.5%
23-10-25	Thu	2.01	0.02	273.91k	1.0%
21-10-25	Tue	1.99	-0.01	64.16k	-0.5%
20-10-25	Mon	2	0.02	134.05k	1.0%
17-10-25	Fri	1.98	-0.01	950.17k	-0.5%
16-10-25	Thu	1.99	0	228.83k	0.0%
15-10-25	Wed	1.99	-0.01	158.71k	-0.5%
14-10-25	Tue	2	0	204.81k	0.0%
13-10-25	Mon	2	-0.05	358.58k	-2.4%
10-10-25	Fri	2.05	0	179.1k	0.0%
09-10-25	Thu	2.06	0.01	247.8k	0.5%
08-10-25	Wed	2.05	-0.01	203.49k	-0.5%
07-10-25	Tue	2.05	-0.02	207.26k	-1.0%
06-10-25	Mon	2.07	-0.05	183.97k	-2.4%
03-10-25	Fri	2.12	0.01	397.37k	0.5%
01-10-25	Wed	2.11	-0.04	545.68k	-1.9%
30-09-25	Tue	2.15	0.09	524.32k	4.4%
29-09-25	Mon	2.06	-0.08	264.72k	-3.7%
26-09-25	Fri	2.14	-0.12	402.57k	-5.3%
25-09-25	Thu	2.26	-0.04	636.13k	-1.7%
24-09-25	Wed	2.3	-0.02	2.12m	-0.9%
23-09-25	Tue	2.32	0.21	2.78m	10.0%
22-09-25	Mon	1.92	0.02	493.56k	1.1%
19-09-25	Fri	2.11	0.19	1.85m	9.9%
18-09-25	Thu	1.9	0.01	240.1k	0.5%
17-09-25	Wed	1.89	0	373.3k	0.0%
16-09-25	Tue	1.89	0	226.6k	0.0%
15-09-25	Mon	1.89	-0.02	351.35k	-1.0%
12-09-25	Fri	1.91	0	260.35k	0.0%
11-09-25	Thu	1.91	0.01	286.94k	0.5%
10-09-25	Wed	1.9	0.01	149.63k	0.5%
09-09-25	Tue	1.89	-0.02	298.35k	-1.0%
08-09-25	Mon	1.91	0.02	276.87k	1.1%
05-09-25	Fri	1.89	0.02	171.58k	1.1%
04-09-25	Thu	1.87	0	147.94k	0.0%
03-09-25	Wed	1.87	-0.01	477.59k	-0.5%
02-09-25	Tue	1.88	-0.03	392.69k	-1.6%
01-09-25	Mon	1.91	0.01	251.32k	0.5%
29-08-25	Fri	1.9	0.01	309.67k	0.5%
28-08-25	Thu	1.89	-0.05	560.08k	-2.6%
26-08-25	Tue	1.94	0.02	655.07k	1.0%
25-08-25	Mon	1.92	0.01	245.15k	0.5%
22-08-25	Fri	1.91	-0.01	326.33k	-0.5%
21-08-25	Thu	1.92	0	295.75k	0.0%
20-08-25	Wed	1.92	-0.02	401.29k	-1.0%
19-08-25	Tue	1.93	0	240.63k	0.0%
18-08-25	Mon	1.94	0.01	167.46k	0.5%
14-08-25	Thu	1.93	-0.02	192.96k	-1.0%
13-08-25	Wed	1.95	0.01	342.92k	0.5%
12-08-25	Tue	1.94	-0.02	151.35k	-1.0%
11-08-25	Mon	1.96	0	157.15k	0.0%
08-08-25	Fri	1.96	0.01	254.35k	0.5%
07-08-25	Thu	1.95	0.01	185.1k	0.5%
06-08-25	Wed	1.94	-0.01	192.78k	-0.5%
05-08-25	Tue	1.95	-0.04	304.97k	-2.0%
04-08-25	Mon	1.99	0.03	308.05k	1.5%
01-08-25	Fri	1.96	-0.02	119.73k	-1.0%
31-07-25	Thu	1.98	0.01	179.27k	0.5%
30-07-25	Wed	1.97	0.01	190.55k	0.5%
29-07-25	Tue	1.96	-0.01	288.77k	-0.5%
28-07-25	Mon	1.97	0	144.35k	0.0%
25-07-25	Fri	1.97	-0.02	269.25k	-1.0%
24-07-25	Thu	1.99	-0.03	808.15k	-1.5%
23-07-25	Wed	2.02	0.01	275.34k	0.5%
22-07-25	Tue	2.01	-0.05	403.22k	-2.4%
21-07-25	Mon	2.06	-0.06	678.1k	-2.8%
18-07-25	Fri	2.12	-0.02	294.65k	-0.9%
17-07-25	Thu	2.14	0.04	354.96k	1.9%
16-07-25	Wed	2.1	0.04	558.52k	1.9%
15-07-25	Tue	2.06	-0.03	2.72m	-1.4%
14-07-25	Mon	2.09	-0.11	1.26m	-5.0%
11-07-25	Fri	2.2	-0.12	983.09k	-5.2%
10-07-25	Thu	2.32	-0.01	292.16k	-0.4%
09-07-25	Wed	2.33	0.01	229.35k	0.4%
08-07-25	Tue	2.32	-0.02	335.65k	-0.9%
07-07-25	Mon	2.34	-0.07	342.45k	-2.9%
04-07-25	Fri	2.41	0	184.3k	0.0%
03-07-25	Thu	2.41	0.01	313.36k	0.4%
02-07-25	Wed	2.4	-0.03	210.58k	-1.2%
01-07-25	Tue	2.43	0	188.4k	0.0%
30-06-25	Mon	2.43	-0.01	133.72k	-0.4%
27-06-25	Fri	2.44	0.02	207.94k	0.8%
26-06-25	Thu	2.42	-0.02	348.2k	-0.8%
25-06-25	Wed	2.44	0.06	117.09k	2.5%
24-06-25	Tue	2.36	0.1	455.19k	4.4%
23-06-25	Mon	2.38	0.02	90.6k	0.8%
20-06-25	Fri	2.26	0	126.99k	0.0%
19-06-25	Thu	2.26	-0.08	247.7k	-3.4%
18-06-25	Wed	2.34	-0.08	199.8k	-3.3%
17-06-25	Tue	2.42	0	237.49k	0.0%
16-06-25	Mon	2.42	-0.05	340.85k	-2.0%
13-06-25	Fri	2.47	-0.04	122.16k	-1.6%
12-06-25	Thu	2.47	-0.04	200.86k	-1.6%
11-06-25	Wed	2.51	0.04	267.36k	1.6%
10-06-25	Tue	2.51	0.02	353.5k	0.8%
09-06-25	Mon	2.49	-0.01	242k	-0.4%
06-06-25	Fri	2.5	0.03	265.7k	1.2%
05-06-25	Thu	2.47	-0.06	375.82k	-2.4%
04-06-25	Wed	2.53	0.01	204.84k	0.4%
03-06-25	Tue	2.52	-0.01	207.99k	-0.4%
02-06-25	Mon	2.53	-0.02	223.41k	-0.8%
30-05-25	Fri	2.53	-0.03	191.25k	-1.2%
29-05-25	Thu	2.55	0.02	251.07k	0.8%
28-05-25	Wed	2.56	-0.03	221.04k	-1.2%
27-05-25	Tue	2.59	0.11	416.11k	4.5%
26-05-25	Mon	2.53	0.06	317.55k	2.4%
23-05-25	Fri	2.42	0.04	160.52k	1.7%
22-05-25	Thu	2.38	0.01	72.9k	0.4%
21-05-25	Wed	2.37	-0.05	373.59k	-2.1%
20-05-25	Tue	2.42	0.04	214.15k	1.7%
19-05-25	Mon	2.38	0.04	68.02k	1.7%
16-05-25	Fri	2.34	0.04	41.26k	1.7%
15-05-25	Thu	2.3	0.04	53.17k	1.8%
14-05-25	Wed	2.26	0.04	80k	1.8%
13-05-25	Tue	2.22	0.04	36.56k	1.8%
12-05-25	Mon	2.14	-0.05	23.6k	-2.3%
09-05-25	Fri	2.18	0.04	133.58k	1.9%
08-05-25	Thu	2.19	-0.03	36.02k	-1.4%
07-05-25	Wed	2.22	-0.05	77.95k	-2.2%
06-05-25	Tue	2.27	-0.03	38.08k	-1.3%
05-05-25	Mon	2.3	-0.02	90.68k	-0.9%
02-05-25	Fri	2.32	-0.05	84.45k	-2.1%
30-04-25	Wed	2.37	-0.05	42.45k	-2.1%
29-04-25	Tue	2.42	-0.05	52.33k	-2.0%
28-04-25	Mon	2.47	-0.06	111.52k	-2.4%
25-04-25	Fri	2.53	-0.06	267.33k	-2.3%
24-04-25	Thu	2.59	-0.06	270.69k	-2.3%
23-04-25	Wed	2.65	0	113.94k	0.0%
22-04-25	Tue	2.65	0.05	152.84k	1.9%
21-04-25	Mon	2.6	0.02	122.81k	0.8%
17-04-25	Thu	2.58	0.11	615.87k	4.5%
16-04-25	Wed	2.47	0.1	374.16k	4.2%
15-04-25	Tue	2.37	0.1	450.63k	4.4%
11-04-25	Fri	2.27	0.1	341.65k	4.6%
09-04-25	Wed	2.17	0.07	355.64k	3.3%
08-04-25	Tue	2.1	0.08	430.54k	4.0%
07-04-25	Mon	2.02	-0.09	293.97k	-4.3%
04-04-25	Fri	2.11	0.01	408.53k	0.5%
03-04-25	Thu	2.1	0.08	622.74k	4.0%
02-04-25	Wed	2.03	0.08	445.68k	4.1%
01-04-25	Tue	2.02	-0.01	305.02k	-0.5%
28-03-25	Fri	1.95	0.03	1.27m	1.6%