Deccan Cements share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Deccan Cements		MCap (aprox) 813.8 Crores	Symbol : DECCANCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-10.7%	-11.2%		-26.2%	-19.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	577	-8.75	15.84k	-1.5%
08-06-26	Mon	585.75	-16.3	5.73k	-2.7%	Data Update : 7 PM
05-06-26	Fri	602.05	1.5	4.42k	0.2%	09-06-26 : 577
04-06-26	Thu	600.55	-10.5	14.99k	-1.7%
03-06-26	Wed	611.05	-7.9	7.74k	-1.3%	Compared to  :  29-05-26 616.5
02-06-26	Tue	618.95	17.6	14.63k	2.9%
01-06-26	Mon	601.35	-15.15	8.64k	-2.5%	7 Days %
29-05-26	Fri	616.5	-3.3	28.53k	-0.5%	-6.4%
27-05-26	Wed	619.8	4.55	16.57k	0.7%
26-05-26	Tue	615.25	7.35	20.12k	1.2%	Compared to  :  08-05-26 646.4
25-05-26	Mon	607.9	12.4	23.89k	2.1%
22-05-26	Fri	595.5	-7.4	16.23k	-1.2%	1 Month %
21-05-26	Thu	602.9	10.85	5.82k	1.8%	-10.7%
20-05-26	Wed	592.05	5.65	6.6k	1.0%	.
19-05-26	Tue	586.4	-13.15	16.46k	-2.2%	Compared to  :  09-04-26 649.9
18-05-26	Mon	599.55	-26.15	23.5k	-4.2%
15-05-26	Fri	625.7	-17.9	17.56k	-2.8%	2 Months %
14-05-26	Thu	643.6	-3	14.12k	-0.5%	-11.2%
13-05-26	Wed	646.6	24.9	40.22k	4.0%
12-05-26	Tue	621.7	-13.75	44.1k	-2.2%	Compared to  :  09-03-26
11-05-26	Mon	635.45	-10.95	15.95k	-1.7%
08-05-26	Fri	646.4	-5.7	10.78k	-0.9%	3 Months %
07-05-26	Thu	652.1	-9.75	28.42k	-1.5%
06-05-26	Wed	661.85	-11.25	43k	-1.7%
05-05-26	Tue	673.1	3.8	15.47k	0.6%	Compared to  :  09-12-25 781.45
04-05-26	Mon	669.3	14.6	22.89k	2.2%
30-04-26	Thu	654.7	-5.8	15.35k	-0.9%	6 Months %
29-04-26	Wed	660.5	9.05	20.4k	1.4%	-26.2%
28-04-26	Tue	651.45	-6.65	12.62k	-1.0%
27-04-26	Mon	658.1	24.6	17.72k	3.9%	Compared to  :  09-06-25 714.2
24-04-26	Fri	633.5	-12	20.98k	-1.9%
23-04-26	Thu	645.5	-12.1	10.01k	-1.8%	1 year %
22-04-26	Wed	657.6	-1.95	40.17k	-0.3%	-19.2%
21-04-26	Tue	659.55	-7.95	21.31k	-1.2%
20-04-26	Mon	667.5	-1.8	13.54k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	669.3	-4.85	30.95k	-0.7%
16-04-26	Thu	674.15	1.9	30.52k	0.3%
15-04-26	Wed	672.25	23.15	40.57k	3.6%
13-04-26	Mon	649.1	-12	19.72k	-1.8%
10-04-26	Fri	661.1	11.2	4.76k	1.7%
09-04-26	Thu	649.9	5.25	20.42k	0.8%
08-04-26	Wed	644.65	23.7	19.83k	3.8%
07-04-26	Tue	620.95	5.3	12.87k	0.9%
06-04-26	Mon	615.65	16.15	28.9k	2.7%
02-04-26	Thu	599.5	11.7	15.67k	2.0%
01-04-26	Wed	587.8	42.4	28.51k	7.8%
30-03-26	Mon	545.4	-30.75	58.1k	-5.3%
27-03-26	Fri	576.15	-44.25	65.5k	-7.1%
25-03-26	Wed	620.4	7	81.76k	1.1%
24-03-26	Tue	613.4	8.2	61.39k	1.4%
23-03-26	Mon	605.2	-46.55	32.64k	-7.1%
20-03-26	Fri	651.75	9	15.75k	1.4%
19-03-26	Thu	642.75	-18.1	20.71k	-2.7%
18-03-26	Wed	660.85	-50.55	68.76k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	711.4	1.7	9.48k	0.2%
26-02-26	Thu	709.7	20.15	30.37k	2.9%
25-02-26	Wed	689.55	-0.4	11.32k	-0.1%
24-02-26	Tue	689.95	3.55	6.36k	0.5%
23-02-26	Mon	686.4	-3.95	6.1k	-0.6%
20-02-26	Fri	690.35	-2.55	6.75k	-0.4%
19-02-26	Thu	692.9	-2.55	6.18k	-0.4%
18-02-26	Wed	695.45	2.95	15.23k	0.4%
17-02-26	Tue	692.5	-6.5	20.19k	-0.9%
16-02-26	Mon	699	-21.55	71.18k	-3.0%
13-02-26	Fri	720.55	8.15	29.45k	1.1%
12-02-26	Thu	712.4	-14.3	15.13k	-2.0%
11-02-26	Wed	726.7	60.25	99.35k	9.0%
10-02-26	Tue	666.45	-7.75	6.41k	-1.1%
09-02-26	Mon	674.2	1.85	6.74k	0.3%
06-02-26	Fri	672.35	25.7	18.55k	4.0%
05-02-26	Thu	646.65	21.65	16.88k	3.5%
04-02-26	Wed	625	-3.65	35.56k	-0.6%
03-02-26	Tue	628.65	-2.15	5.12k	-0.3%
02-02-26	Mon	630.8	-2.95	9k	-0.5%
01-02-26	Sun	633.75	-7.7	16.58k	-1.2%
30-01-26	Fri	641.45	-1.85	50.95k	-0.3%
29-01-26	Thu	643.3	-7.2	16.18k	-1.1%
28-01-26	Wed	650.5	-32.6	29.54k	-4.8%
27-01-26	Tue	683.1	13.7	12.28k	2.0%
23-01-26	Fri	669.4	2.8	58.46k	0.4%
22-01-26	Thu	666.6	24.9	129.27k	3.9%
21-01-26	Wed	641.7	-14.15	19.12k	-2.2%
20-01-26	Tue	655.85	-23.65	48.84k	-3.5%
19-01-26	Mon	679.5	-3.2	10.66k	-0.5%
16-01-26	Fri	682.7	-15.25	19.24k	-2.2%
14-01-26	Wed	697.95	-10.55	28.6k	-1.5%
13-01-26	Tue	708.5	-6.95	10.36k	-1.0%
12-01-26	Mon	715.45	-4.55	12.26k	-0.6%
09-01-26	Fri	720	-5.65	6.39k	-0.8%
08-01-26	Thu	725.65	6.95	16.37k	1.0%
07-01-26	Wed	718.7	-12.2	32.37k	-1.7%
06-01-26	Tue	730.9	-10.05	32.26k	-1.4%
05-01-26	Mon	740.95	-2.9	4.58k	-0.4%
02-01-26	Fri	743.85	5.5	16.61k	0.7%
01-01-26	Thu	738.35	-10.05	8.15k	-1.3%
31-12-25	Wed	748.4	-14.35	20.88k	-1.9%
30-12-25	Tue	762.75	0.7	36.16k	0.1%
29-12-25	Mon	762.05	-6.35	42.78k	-0.8%
26-12-25	Fri	768.4	-10.3	11.92k	-1.3%
24-12-25	Wed	778.7	11.8	23.01k	1.5%
23-12-25	Tue	766.9	4.35	18.18k	0.6%
22-12-25	Mon	762.55	-6.3	10.34k	-0.8%
19-12-25	Fri	768.85	-1.8	13.1k	-0.2%
18-12-25	Thu	770.65	9.05	85.83k	1.2%
17-12-25	Wed	761.6	5.2	14.3k	0.7%
16-12-25	Tue	756.4	3.15	32.71k	0.4%
15-12-25	Mon	753.25	5.95	6.6k	0.8%
12-12-25	Fri	747.3	-14.95	14.26k	-2.0%
11-12-25	Thu	762.25	19.05	32.78k	2.6%
10-12-25	Wed	743.2	-38.25	36.47k	-4.9%
09-12-25	Tue	781.45	46.4	228.48k	6.3%
08-12-25	Mon	735.05	-0.95	30.38k	-0.1%
05-12-25	Fri	736	-2.2	16.84k	-0.3%
04-12-25	Thu	738.2	-27.45	50.41k	-3.6%
03-12-25	Wed	765.65	-13.95	18.04k	-1.8%
02-12-25	Tue	779.6	17.6	64.61k	2.3%
01-12-25	Mon	762	6	47.28k	0.8%
28-11-25	Fri	756	-4.5	79.58k	-0.6%
27-11-25	Thu	760.5	-31.5	72.86k	-4.0%
26-11-25	Wed	792	-52.1	59.99k	-6.2%
25-11-25	Tue	844.1	1.7	19.95k	0.2%
24-11-25	Mon	842.4	-18.6	50.89k	-2.2%
21-11-25	Fri	861	25.3	106k	3.0%
20-11-25	Thu	835.7	-47.6	284.26k	-5.4%
19-11-25	Wed	883.3	-118.1	346.17k	-11.8%
18-11-25	Tue	1001.4	-7.8	13.46k	-0.8%
17-11-25	Mon	1009.2	-7.1	5.35k	-0.7%
14-11-25	Fri	1016.3	20.8	39.29k	2.1%
13-11-25	Thu	995.5	11.4	102.54k	1.2%
12-11-25	Wed	984.1	-28.6	43.47k	-2.8%
11-11-25	Tue	1012.7	-3.7	14.84k	-0.4%
10-11-25	Mon	1016.4	-15.7	27.15k	-1.5%
07-11-25	Fri	1032.1	0.5	10.23k	0.0%
06-11-25	Thu	1031.6	-3.6	12.01k	-0.3%
04-11-25	Tue	1035.2	-9	19.85k	-0.9%
03-11-25	Mon	1044.2	11.3	41.87k	1.1%
31-10-25	Fri	1032.9	-1.2	11k	-0.1%
30-10-25	Thu	1034.1	10.4	26.81k	1.0%
29-10-25	Wed	1023.7	-5.8	23.61k	-0.6%
28-10-25	Tue	1029.5	-18.6	40.46k	-1.8%
27-10-25	Mon	1048.1	1.9	43.03k	0.2%
24-10-25	Fri	1046.2	14.4	20.57k	1.4%
23-10-25	Thu	1031.8	-12.6	39.56k	-1.2%
21-10-25	Tue	1044.4	-30.8	77.13k	-2.9%
20-10-25	Mon	1075.2	60.2	178.49k	5.9%
17-10-25	Fri	1015	22.7	34.6k	2.3%
16-10-25	Thu	992.3	-22.2	38.02k	-2.2%
15-10-25	Wed	1014.5	15.9	115.34k	1.6%
14-10-25	Tue	998.6	-13.4	53.67k	-1.3%
13-10-25	Mon	1012	-23.5	75.56k	-2.3%
10-10-25	Fri	1035.5	-6.5	27.97k	-0.6%
09-10-25	Thu	1042	1.5	24.66k	0.1%
08-10-25	Wed	1040.5	-41.1	143.15k	-3.8%
07-10-25	Tue	1081.6	-6.9	54.6k	-0.6%
06-10-25	Mon	1088.5	-17.6	78.09k	-1.6%
03-10-25	Fri	1106.1	21	91.76k	1.9%
01-10-25	Wed	1085.1	0.1	71.05k	0.0%
30-09-25	Tue	1085	-36.6	183.49k	-3.3%
29-09-25	Mon	1121.6	-18.2	98.17k	-1.6%
26-09-25	Fri	1139.8	42.5	168.25k	3.9%
25-09-25	Thu	1097.3	-33	106.66k	-2.9%
24-09-25	Wed	1130.3	9.3	139.33k	0.8%
23-09-25	Tue	1121	12.7	54.83k	1.1%
22-09-25	Mon	1108.3	-3.9	73.55k	-0.4%
19-09-25	Fri	1112.2	34.3	107.41k	3.2%
18-09-25	Thu	1077.9	-1.9	15.91k	-0.2%
17-09-25	Wed	1079.8	9	66.15k	0.8%
16-09-25	Tue	1070.8	-43	138.23k	-3.9%
15-09-25	Mon	1113.8	0.2	212.78k	0.0%
12-09-25	Fri	1113.6	32.4	139.65k	3.0%
11-09-25	Thu	1081.2	0.5	23.69k	0.0%
10-09-25	Wed	1080.7	-1.5	43.21k	-0.1%
09-09-25	Tue	1082.2	-8.3	76.75k	-0.8%
08-09-25	Mon	1090.5	-13.7	63.33k	-1.2%
05-09-25	Fri	1104.2	18.1	258.35k	1.7%
04-09-25	Thu	1086.1	11.5	56.57k	1.1%
03-09-25	Wed	1074.6	64.2	154.6k	6.4%
02-09-25	Tue	1010.4	-10.7	51.19k	-1.0%
01-09-25	Mon	1021.1	-23.8	52.2k	-2.3%
29-08-25	Fri	1044.9	-32.6	90.19k	-3.0%
28-08-25	Thu	1077.5	24.8	107.54k	2.4%
26-08-25	Tue	1052.7	-9.5	103.54k	-0.9%
25-08-25	Mon	1062.2	10.5	75.36k	1.0%
22-08-25	Fri	1051.7	-3.4	65.88k	-0.3%
21-08-25	Thu	1055.1	14.4	46.94k	1.4%
20-08-25	Wed	1040.7	-6.9	68.8k	-0.7%
19-08-25	Tue	1047.6	-22	52.78k	-2.1%
18-08-25	Mon	1069.6	9.1	103.53k	0.9%
14-08-25	Thu	1060.5	7.8	149.23k	0.7%
13-08-25	Wed	1052.7	4.6	53.44k	0.4%
12-08-25	Tue	1048.1	-8.6	44.24k	-0.8%
11-08-25	Mon	1056.7	13.2	81.48k	1.3%
08-08-25	Fri	1043.5	-7.1	92.79k	-0.7%
07-08-25	Thu	1050.6	12.2	71.57k	1.2%
06-08-25	Wed	1038.4	25.9	67.54k	2.6%
05-08-25	Tue	1012.5	-43.35	60.21k	-4.1%
04-08-25	Mon	1055.85	12.8	139.53k	1.2%
01-08-25	Fri	1043.05	5.5	70.76k	0.5%
31-07-25	Thu	1037.55	11.1	48.29k	1.1%
30-07-25	Wed	1026.45	-30.4	65.94k	-2.9%
29-07-25	Tue	1056.85	9.45	140.03k	0.9%
28-07-25	Mon	1047.4	-2.75	87.59k	-0.3%
25-07-25	Fri	1064.9	-17.5	71.34k	-1.6%
24-07-25	Thu	1067.65	5.6	121.49k	0.5%
23-07-25	Wed	1062.05	-30.95	83.85k	-2.8%
22-07-25	Tue	1093	29.05	285.23k	2.7%
21-07-25	Mon	1063.95	-11.05	861.94k	-1.0%
18-07-25	Fri	1075	179.15	1.2m	20.0%
17-07-25	Thu	895.85	39	87.83k	4.6%
16-07-25	Wed	856.85	-19.85	39.97k	-2.3%
15-07-25	Tue	876.7	-1.05	26.54k	-0.1%
14-07-25	Mon	877.75	-7.85	17.99k	-0.9%
11-07-25	Fri	885.6	12.9	40.64k	1.5%
10-07-25	Thu	872.7	-8.35	48.23k	-0.9%
09-07-25	Wed	881.05	-26.9	70.21k	-3.0%
08-07-25	Tue	907.95	-0.55	59.95k	-0.1%
07-07-25	Mon	908.5	-0.9	63.53k	-0.1%
04-07-25	Fri	909.4	-14.2	96.29k	-1.5%
03-07-25	Thu	923.6	6.45	105.03k	0.7%
02-07-25	Wed	917.15	-6.5	34.77k	-0.7%
01-07-25	Tue	923.65	24.8	183.27k	2.8%
30-06-25	Mon	898.85	4.75	203.88k	0.5%
27-06-25	Fri	894.1	75.85	331.37k	9.3%
26-06-25	Thu	818.25	19.9	105.65k	2.5%
25-06-25	Wed	798.35	62	324.61k	8.4%
24-06-25	Tue	736.35	-4.1	103.73k	-0.6%
23-06-25	Mon	740.45	6.4	87.7k	0.9%
20-06-25	Fri	734.05	7.75	4.47k	1.1%
19-06-25	Thu	726.3	-4.95	9.88k	-0.7%
18-06-25	Wed	731.25	-5.65	9.92k	-0.8%
17-06-25	Tue	736.9	4.9	9.39k	0.7%
16-06-25	Mon	732	-1.85	12.78k	-0.3%
13-06-25	Fri	733.85	7.35	15k	1.0%
12-06-25	Thu	726.5	-7.2	34.86k	-1.0%
11-06-25	Wed	733.7	11.7	17.66k	1.6%
10-06-25	Tue	722	7.8	7.58k	1.1%
09-06-25	Mon	714.2	0.35	10.58k	0.0%
06-06-25	Fri	713.85	-4.65	8.23k	-0.6%
05-06-25	Thu	718.5	-0.55	30.47k	-0.1%