Deccan Gold		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Deccan Gold		MCap (aprox) 3260.5 Crores	Symbol : 512068	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.0%	-27.1%	-34.6%	-16.4%	30.7%	17.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	162.1	-8.75	213.89k	-5.1%
22-10-26	Thu	170.85	-4.7	131.68k	-2.7%	Data Update : 7 PM
21-10-26	Wed	175.55	-4.1	247.87k	-2.3%	23-10-26 : 162.1
19-10-26	Mon	179.65	-8.45	292.01k	-4.5%
16-10-26	Fri	188.1	0.45	196.25k	0.2%	Compared to  :  13-10-26 195.4
15-10-26	Thu	187.65	-2.75	129.89k	-1.4%
14-10-26	Wed	190.4	-5	170.65k	-2.6%	7 Days %
13-10-26	Tue	195.4	2.4	98.25k	1.2%	-17.0%
12-10-26	Mon	193	-4.2	127.36k	-2.1%
09-10-26	Fri	197.2	6.1	169.61k	3.2%	Compared to  :  23-09-26 222.4
08-10-26	Thu	191.1	-6.8	214.98k	-3.4%
07-10-26	Wed	197.9	-1.5	119.2k	-0.8%	1 Month %
06-10-26	Tue	199.4	10.7	232.62k	5.7%	-27.1%
05-10-26	Mon	188.7	-7	249.62k	-3.6%	.
01-10-26	Thu	195.7	-4.4	228.07k	-2.2%	Compared to  :  24-08-26 247.7
30-09-26	Wed	200.1	-1.1	98.72k	-0.5%
29-09-26	Tue	201.2	-3.85	149.4k	-1.9%	2 Months %
28-09-26	Mon	205.05	-8.45	283.01k	-4.0%	-34.6%
25-09-26	Fri	213.5	-1	179.21k	-0.5%
24-09-26	Thu	214.5	-7.9	222.85k	-3.6%	Compared to  :  23-07-26 193.95
23-09-26	Wed	222.4	-2.85	194.59k	-1.3%
22-09-26	Tue	225.25	8.15	219.65k	3.8%	3 Months %
21-09-26	Mon	217.1	-0.1	149.62k	0.0%	-16.4%
18-09-26	Fri	217.2	-0.8	229.87k	-0.4%
17-09-26	Thu	218	-2.7	143.16k	-1.2%	Compared to  :  23-04-26 124
16-09-26	Wed	220.7	-1.8	191.86k	-0.8%
15-09-26	Tue	222.5	-7.3	446.99k	-3.2%	6 Months %
11-09-26	Fri	229.8	3.8	520.29k	1.7%	30.7%
10-09-26	Thu	226	6.45	310.53k	2.9%
09-09-26	Wed	219.55	-4	289.5k	-1.8%	Compared to  :  23-10-25 138.15
08-09-26	Tue	223.55	7.8	137.95k	3.6%
07-09-26	Mon	215.75	2.25	106.74k	1.1%	1 year %
04-09-26	Fri	213.5	-0.25	166.12k	-0.1%	17.3%
03-09-26	Thu	213.75	-5.2	141.51k	-2.4%
02-09-26	Wed	218.95	-2.15	159.52k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	221.1	-2.55	172.37k	-1.1%
31-08-26	Mon	223.65	-4.2	201.31k	-1.8%
28-08-26	Fri	227.85	-1.6	181.86k	-0.7%
27-08-26	Thu	229.45	-1.45	205.78k	-0.6%
26-08-26	Wed	230.9	-1.7	145.27k	-0.7%
25-08-26	Tue	232.6	-15.1	484.67k	-6.1%
24-08-26	Mon	247.7	1.95	255.78k	0.8%
21-08-26	Fri	245.75	2.9	502.41k	1.2%
20-08-26	Thu	242.85	9.5	611.01k	4.1%
19-08-26	Wed	233.35	-10.55	236.89k	-4.3%
18-08-26	Tue	243.9	4.55	457.74k	1.9%
17-08-26	Mon	239.35	14	464k	6.2%
14-08-26	Fri	225.35	0.3	714.18k	0.1%
13-08-26	Thu	225.05	4.7	419.07k	2.1%
12-08-26	Wed	220.35	-0.8	288.1k	-0.4%
11-08-26	Tue	221.15	7.6	273.21k	3.6%
10-08-26	Mon	213.55	-2.35	299.25k	-1.1%
07-08-26	Fri	215.9	-9.85	751.93k	-4.4%
06-08-26	Thu	225.75	26.75	1.82m	13.4%
05-08-26	Wed	199	-0.6	138.93k	-0.3%
04-08-26	Tue	199.6	-4.6	184.59k	-2.3%
03-08-26	Mon	204.2	6.4	418.17k	3.2%
31-07-26	Fri	197.8	6.6	240.02k	3.5%
30-07-26	Thu	191.2	-0.95	117.08k	-0.5%
29-07-26	Wed	192.15	-2.4	135.71k	-1.2%
28-07-26	Tue	194.55	-2.35	179.45k	-1.2%
27-07-26	Mon	196.9	2.5	90.43k	1.3%
24-07-26	Fri	194.4	0.45	173.19k	0.2%
23-07-26	Thu	193.95	7.95	333.22k	4.3%
22-07-26	Wed	186	-5.55	236.06k	-2.9%
21-07-26	Tue	191.55	1.35	138.12k	0.7%
20-07-26	Mon	190.2	-2.75	213.85k	-1.4%
17-07-26	Fri	192.95	-5.5	205.22k	-2.8%
16-07-26	Thu	198.45	-1.8	259.97k	-0.9%
15-07-26	Wed	200.25	-1.15	243.58k	-0.6%
14-07-26	Tue	201.4	2.2	228.62k	1.1%
13-07-26	Mon	199.2	-5.75	182k	-2.8%
10-07-26	Fri	204.95	0.2	359.36k	0.1%
09-07-26	Thu	204.75	14.9	417.93k	7.8%
08-07-26	Wed	189.85	-11.75	182.03k	-5.8%
07-07-26	Tue	201.6	-2.05	231.94k	-1.0%
06-07-26	Mon	203.65	8	521.59k	4.1%
03-07-26	Fri	195.65	12.7	642.67k	6.9%
02-07-26	Thu	182.95	-6.35	606.32k	-3.4%
01-07-26	Wed	189.3	-8.85	278.66k	-4.5%
30-06-26	Tue	198.15	2.8	251.56k	1.4%
29-06-26	Mon	195.35	0.95	557.15k	0.5%
25-06-26	Thu	194.4	-17.6	811.93k	-8.3%
24-06-26	Wed	212	-5.95	875.21k	-2.7%
23-06-26	Tue	217.95	-9.15	594.57k	-4.0%
22-06-26	Mon	227.1	12.3	1.01m	5.7%
19-06-26	Fri	214.8	-1	565.82k	-0.5%
18-06-26	Thu	215.8	18.3	1.26m	9.3%
17-06-26	Wed	197.5	-4.15	643.85k	-2.1%
16-06-26	Tue	201.65	8.6	1.36m	4.5%
15-06-26	Mon	193.05	29.15	2.51m	17.8%
12-06-26	Fri	163.9	10.75	427.73k	7.0%
11-06-26	Thu	153.15	-6.1	420.62k	-3.8%
10-06-26	Wed	159.25	-7.7	621.94k	-4.6%
09-06-26	Tue	166.95	5.35	392.74k	3.3%
08-06-26	Mon	161.6	-8.6	364.28k	-5.1%
05-06-26	Fri	170.2	1.25	633.12k	0.7%
04-06-26	Thu	168.95	-5.75	315.5k	-3.3%
03-06-26	Wed	174.7	8.75	864.25k	5.3%
02-06-26	Tue	165.95	1.1	285.95k	0.7%
01-06-26	Mon	164.85	2.7	410.08k	1.7%
29-05-26	Fri	162.15	-4.6	406.07k	-2.8%
27-05-26	Wed	166.75	-9.95	793.33k	-5.6%
26-05-26	Tue	176.7	28.7	1.4m	19.4%
25-05-26	Mon	148	5.15	315.36k	3.6%
22-05-26	Fri	142.85	-1.95	479.59k	-1.3%
21-05-26	Thu	144.8	-5.85	977.64k	-3.9%
20-05-26	Wed	150.65	14.85	1.56m	10.9%
19-05-26	Tue	135.8	14.25	1.17m	11.7%
18-05-26	Mon	121.55	-1.15	266.82k	-0.9%
15-05-26	Fri	122.7	1.55	478.15k	1.3%
14-05-26	Thu	121.15	-0.05	144.95k	0.0%
13-05-26	Wed	121.2	4.75	692.37k	4.1%
12-05-26	Tue	116.45	-0.3	130.99k	-0.3%
11-05-26	Mon	116.75	-4.2	401.12k	-3.5%
08-05-26	Fri	120.95	-4.1	306.92k	-3.3%
07-05-26	Thu	125.05	0.35	148.98k	0.3%
06-05-26	Wed	124.7	0.35	169.59k	0.3%
05-05-26	Tue	124.35	3.3	147.37k	2.7%
04-05-26	Mon	121.05	-3.1	230.96k	-2.5%
30-04-26	Thu	124.15	-1.69	252.67k	-1.3%
29-04-26	Wed	125.84	2.96	292.23k	2.4%
28-04-26	Tue	122.88	-0.69	219.58k	-0.6%
27-04-26	Mon	123.57	4.48	160.89k	3.8%
24-04-26	Fri	119.09	-4.91	345.44k	-4.0%
23-04-26	Thu	124	3.56	586.52k	3.0%
22-04-26	Wed	120.44	2.69	586.44k	2.3%
21-04-26	Tue	117.75	-2.93	532.9k	-2.4%
20-04-26	Mon	120.68	14.05	1.98m	13.2%
17-04-26	Fri	106.63	1	528.27k	0.9%
16-04-26	Thu	105.63	2.32	735.15k	2.2%
15-04-26	Wed	103.31	2.47	457.54k	2.4%
13-04-26	Mon	100.84	-3.44	432.14k	-3.3%
10-04-26	Fri	104.28	1.48	474.17k	1.4%
09-04-26	Thu	102.8	1.64	609.84k	1.6%
08-04-26	Wed	101.16	6.66	1.01m	7.0%
07-04-26	Tue	94.5	-1.85	375.22k	-1.9%
06-04-26	Mon	96.35	0.69	666.76k	0.7%
02-04-26	Thu	95.66	4.29	943.69k	4.7%
01-04-26	Wed	91.37	7.27	730.58k	8.6%
30-03-26	Mon	84.1	-4.6	1.25m	-5.2%
27-03-26	Fri	88.7	-6.1	1.75m	-6.4%
25-03-26	Wed	94.8	1.1	552.15k	1.2%
24-03-26	Tue	93.7	3	508.51k	3.3%
23-03-26	Mon	90.7	-5.5	655.14k	-5.7%
20-03-26	Fri	96.2	0.15	570.79k	0.2%
19-03-26	Thu	96.05	-3.15	396.94k	-3.2%
18-03-26	Wed	99.2	-26.25	666.47k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.45	-2	876.38k	-1.6%
26-02-26	Thu	127.45	0.85	360.97k	0.7%
25-02-26	Wed	126.6	2.05	514.54k	1.6%
24-02-26	Tue	124.55	2.45	843.69k	2.0%
23-02-26	Mon	122.1	-0.2	319.84k	-0.2%
20-02-26	Fri	122.3	-1.25	470.77k	-1.0%
19-02-26	Thu	123.55	-3.45	483.75k	-2.7%
18-02-26	Wed	127	-0.35	762.08k	-0.3%
17-02-26	Tue	127.35	-3.6	694.2k	-2.7%
16-02-26	Mon	130.95	1.6	574.98k	1.2%
13-02-26	Fri	129.35	-4.6	844.3k	-3.4%
12-02-26	Thu	133.95	-1.6	862.09k	-1.2%
11-02-26	Wed	135.55	4.1	643.4k	3.1%
10-02-26	Tue	131.45	-5.4	863.36k	-3.9%
09-02-26	Mon	136.85	-2.05	793.29k	-1.5%
06-02-26	Fri	138.9	2.15	2.99m	1.6%
05-02-26	Thu	136.75	6.3	872.8k	4.8%
04-02-26	Wed	130.45	2.8	1.04m	2.2%
03-02-26	Tue	127.65	-4.39	1.66m	-3.3%
02-02-26	Mon	132.04	-14.84	2.65m	-10.1%
01-02-26	Sun	146.88	18.67	6.66m	14.6%
30-01-26	Fri	128.21	1.83	903.22k	1.4%
29-01-26	Thu	126.38	3.79	997.67k	3.1%
28-01-26	Wed	122.59	0.32	1.86m	0.3%
27-01-26	Tue	122.27	-4.02	1.53m	-3.2%
23-01-26	Fri	126.29	7.14	2.78m	6.0%
22-01-26	Thu	119.15	4.74	6.26m	4.1%
21-01-26	Wed	114.41	1.65	850.12k	1.5%
20-01-26	Tue	112.76	2.57	1.16m	2.3%
19-01-26	Mon	110.19	1.77	993.54k	1.6%
16-01-26	Fri	108.42	-0.07	644.82k	-0.1%
14-01-26	Wed	108.49	1.83	867.96k	1.7%
13-01-26	Tue	106.66	-1.89	1.06m	-1.7%
12-01-26	Mon	108.55	-1.32	1.97m	-1.2%
09-01-26	Fri	109.87	11.88	4.49m	12.1%
08-01-26	Thu	97.99	3.85	1.75m	4.1%
07-01-26	Wed	94.14	-0.39	875.15k	-0.4%
06-01-26	Tue	94.53	0.97	589.18k	1.0%
05-01-26	Mon	93.56	2.41	1.06m	2.6%
02-01-26	Fri	91.15	-1.55	2.73m	-1.7%
01-01-26	Thu	92.7	-12.8	2.33m	-12.1%
31-12-25	Wed	105.5	0.2	750.48k	0.2%
30-12-25	Tue	105.3	-1.5	1.2m	-1.4%
29-12-25	Mon	106.8	0.45	2.75m	0.4%
26-12-25	Fri	106.35	17.7	4.4m	20.0%
24-12-25	Wed	88.65	1.7	1.72m	2.0%
23-12-25	Tue	86.95	-0.6	847.06k	-0.7%
22-12-25	Mon	87.55	-4.2	548.47k	-4.6%
19-12-25	Fri	91.75	-4.45	623.17k	-4.6%
18-12-25	Thu	96.2	2.6	829.66k	2.8%
17-12-25	Wed	93.6	-0.75	256.01k	-0.8%
16-12-25	Tue	94.35	0.8	375.78k	0.9%
15-12-25	Mon	93.55	-1.35	365.71k	-1.4%
12-12-25	Fri	94.9	-9.4	782k	-8.9%
11-12-25	Thu	95.75	-0.85	579.32k	-0.9%
10-12-25	Wed	105.15	-8.7	1.03m	-7.6%
09-12-25	Tue	113.85	-4.05	455.49k	-3.4%
08-12-25	Mon	117.9	2.85	1.12m	2.5%
05-12-25	Fri	115.05	2.85	269.13k	2.5%
04-12-25	Thu	112.2	-4.75	314.3k	-4.1%
03-12-25	Wed	116.95	-0.65	344.5k	-0.6%
02-12-25	Tue	117.6	-2.55	195.57k	-2.1%
01-12-25	Mon	120.15	2.45	191.6k	2.1%
28-11-25	Fri	117.7	-0.9	194.81k	-0.8%
27-11-25	Thu	118.6	-0.5	248.77k	-0.4%
26-11-25	Wed	119.1	-3.1	245.59k	-2.5%
25-11-25	Tue	122.2	-3.3	278.91k	-2.6%
24-11-25	Mon	125.5	-3.3	504.33k	-2.6%
21-11-25	Fri	128.8	1.55	377.27k	1.2%
20-11-25	Thu	127.25	-0.45	243.21k	-0.4%
19-11-25	Wed	127.7	-0.55	124.51k	-0.4%
18-11-25	Tue	128.25	-0.05	212.94k	0.0%
17-11-25	Mon	128.3	-1.45	290.82k	-1.1%
14-11-25	Fri	129.75	-5.15	360.82k	-3.8%
13-11-25	Thu	134.9	8.7	828.93k	6.9%
12-11-25	Wed	126.2	2.05	537.18k	1.7%
11-11-25	Tue	124.15	-1	366.61k	-0.8%
10-11-25	Mon	125.15	-3.7	316.98k	-2.9%
07-11-25	Fri	128.85	-1.65	211.59k	-1.3%
06-11-25	Thu	130.5	0.65	319.65k	0.5%
04-11-25	Tue	129.85	1.5	127.39k	1.2%
03-11-25	Mon	128.35	-0.95	261.54k	-0.7%
31-10-25	Fri	129.3	1.8	338k	1.4%
30-10-25	Thu	127.5	-3.2	446.31k	-2.4%
29-10-25	Wed	130.7	-4.25	427.58k	-3.1%
28-10-25	Tue	134.95	-1.05	167.14k	-0.8%
27-10-25	Mon	136	-4.05	367.2k	-2.9%
24-10-25	Fri	140.05	1.9	108.33k	1.4%
23-10-25	Thu	138.15	-2.55	244.7k	-1.8%
21-10-25	Tue	140.7	-2.1	237.46k	-1.5%
20-10-25	Mon	142.8	-0.9	286k	-0.6%