Deccan Health Care Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Deccan Health Care Limited		MCap (aprox) 30.3 Crores	Symbol : 542248	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	2.2%	5.1%		-13.6%	-37.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	12.95	-0.13	19.02k	-1.0%
12-06-26	Fri	13.08	0.62	9.98k	5.0%	Data Update : 7 PM
11-06-26	Thu	12.46	-0.22	3k	-1.7%	15-06-26 : 12.95
10-06-26	Wed	12.68	0.73	10.59k	6.1%
09-06-26	Tue	11.95	-0.51	3.86k	-4.1%	Compared to  :  04-06-26 12.63
08-06-26	Mon	12.46	-0.04	14.23k	-0.3%
05-06-26	Fri	12.5	-0.13	8.41k	-1.0%	7 Days %
04-06-26	Thu	12.63	-0.44	27.24k	-3.4%	2.5%
03-06-26	Wed	13.07	0.18	3.54k	1.4%
02-06-26	Tue	12.89	0.27	7.69k	2.1%	Compared to  :  15-05-26 12.67
01-06-26	Mon	12.62	-0.23	7.05k	-1.8%
29-05-26	Fri	12.85	0.07	13.39k	0.5%	1 Month %
27-05-26	Wed	12.78	0.6	99.24k	4.9%	2.2%
26-05-26	Tue	12.18	-0.26	17.93k	-2.1%	.
25-05-26	Mon	12.44	-0.61	14.03k	-4.7%	Compared to  :  15-04-26 12.32
22-05-26	Fri	13.05	-0.32	6.72k	-2.4%
21-05-26	Thu	13.37	-0.01	13.2k	-0.1%	2 Months %
20-05-26	Wed	13.38	0.46	4.2k	3.6%	5.1%
19-05-26	Tue	12.92	0.59	29.8k	4.8%
18-05-26	Mon	12.33	-0.34	3.05k	-2.7%	Compared to  :  16-03-26
15-05-26	Fri	12.67	0.52	5.99k	4.3%
14-05-26	Thu	12.15	0.22	2.26k	1.8%	3 Months %
13-05-26	Wed	11.93	-0.35	4.46k	-2.9%
12-05-26	Tue	12.28	-0.57	4.48k	-4.4%
11-05-26	Mon	12.85	-0.15	18.01k	-1.2%	Compared to  :  15-12-25 14.99
08-05-26	Fri	13	-0.15	15.47k	-1.1%
07-05-26	Thu	13.15	0	14.18k	0.0%	6 Months %
06-05-26	Wed	13.15	0.08	18.02k	0.6%	-13.6%
05-05-26	Tue	13.07	0.23	28.22k	1.8%
04-05-26	Mon	12.84	0.03	53.72k	0.2%	Compared to  :  16-06-25 20.66
30-04-26	Thu	12.81	0.61	89.03k	5.0%
29-04-26	Wed	12.2	0.43	8.01k	3.7%	1 year %
28-04-26	Tue	11.77	0.34	17.38k	3.0%	-37.3%
27-04-26	Mon	11.43	0.27	14k	2.4%
24-04-26	Fri	11.16	-0.24	13.83k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	11.4	-0.59	19.51k	-4.9%
22-04-26	Wed	11.99	-0.53	17.32k	-4.2%
21-04-26	Tue	12.52	-0.2	15.43k	-1.6%
20-04-26	Mon	12.72	0.33	27.83k	2.7%
17-04-26	Fri	12.39	0.25	19.29k	2.1%
16-04-26	Thu	12.14	-0.18	13.12k	-1.5%
15-04-26	Wed	12.32	0.57	70.64k	4.9%
13-04-26	Mon	11.75	0.54	23.59k	4.8%
10-04-26	Fri	11.21	0.23	10.51k	2.1%
09-04-26	Thu	10.98	0.52	7.76k	5.0%
08-04-26	Wed	10.46	0.49	15.51k	4.9%
07-04-26	Tue	9.97	0.9	40.56k	9.9%
06-04-26	Mon	9.07	0.82	16.07k	9.9%
02-04-26	Thu	8.25	0.75	19.81k	10.0%
01-04-26	Wed	7.5	0.65	17.84k	9.5%
30-03-26	Mon	6.85	-0.47	89.07k	-6.4%
27-03-26	Fri	7.32	-0.94	96.09k	-11.4%
25-03-26	Wed	8.26	-0.59	79.7k	-6.7%
24-03-26	Tue	8.85	-0.35	35.86k	-3.8%
23-03-26	Mon	9.2	-1.7	75.47k	-15.6%
20-03-26	Fri	10.9	-0.15	53.27k	-1.4%
19-03-26	Thu	11.05	-0.39	60.17k	-3.4%
18-03-26	Wed	11.44	-1.75	43.88k	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.19	-0.23	32.59k	-1.7%
26-02-26	Thu	13.42	-0.57	17.92k	-4.1%
25-02-26	Wed	13.99	0.01	11k	0.1%
24-02-26	Tue	13.98	0.2	11.45k	1.5%
23-02-26	Mon	13.78	-0.22	3.06k	-1.6%
20-02-26	Fri	14	0	10.81k	0.0%
19-02-26	Thu	14	0.11	22.24k	0.8%
18-02-26	Wed	13.89	0.08	24.73k	0.6%
17-02-26	Tue	13.81	0.12	12.07k	0.9%
16-02-26	Mon	13.69	0.2	32.6k	1.5%
13-02-26	Fri	13.49	-0.23	85.93k	-1.7%
12-02-26	Thu	13.72	0.07	52.92k	0.5%
11-02-26	Wed	13.65	-0.67	123.41k	-4.7%
10-02-26	Tue	14.32	-0.89	13.67k	-5.9%
09-02-26	Mon	15.21	1.6	41.12k	11.8%
06-02-26	Fri	13.61	-0.32	24.07k	-2.3%
05-02-26	Thu	13.93	-0.07	12.57k	-0.5%
04-02-26	Wed	14	0.16	7.32k	1.2%
03-02-26	Tue	13.84	0.3	2.97k	2.2%
02-02-26	Mon	13.54	-0.02	5.05k	-0.1%
01-02-26	Sun	13.56	-0.12	15.32k	-0.9%
30-01-26	Fri	13.68	-0.32	14.74k	-2.3%
29-01-26	Thu	14	0.12	2.95k	0.9%
28-01-26	Wed	13.88	-0.06	7.35k	-0.4%
27-01-26	Tue	13.94	-0.1	2.99k	-0.7%
23-01-26	Fri	14.04	0.51	10.28k	3.8%
22-01-26	Thu	13.53	-0.3	4.63k	-2.2%
21-01-26	Wed	13.83	0.17	11.79k	1.2%
20-01-26	Tue	13.66	-0.16	8.46k	-1.2%
19-01-26	Mon	13.82	0.27	7.2k	2.0%
16-01-26	Fri	13.55	-0.26	23.95k	-1.9%
14-01-26	Wed	13.81	-0.02	13.47k	-0.1%
13-01-26	Tue	13.83	-1.05	67.96k	-7.1%
12-01-26	Mon	14.88	0.12	9.08k	0.8%
09-01-26	Fri	14.76	-0.72	8.14k	-4.7%
08-01-26	Thu	15.48	0.08	13.65k	0.5%
07-01-26	Wed	15.4	0.24	4.51k	1.6%
06-01-26	Tue	15.16	0.16	7.07k	1.1%
05-01-26	Mon	15	0.19	10.57k	1.3%
02-01-26	Fri	14.81	0.1	48.73k	0.7%
01-01-26	Thu	14.71	0.04	29.02k	0.3%
31-12-25	Wed	14.67	-0.58	35.48k	-3.8%
30-12-25	Tue	15.25	-0.2	23.19k	-1.3%
29-12-25	Mon	15.45	0.35	4.87k	2.3%
26-12-25	Fri	15.1	-0.02	3.21k	-0.1%
24-12-25	Wed	15.12	-0.61	29.23k	-3.9%
23-12-25	Tue	15.73	-0.17	4.67k	-1.1%
22-12-25	Mon	15.9	0.12	11.1k	0.8%
19-12-25	Fri	15.78	-0.17	11.73k	-1.1%
18-12-25	Thu	15.95	0.02	30.87k	0.1%
17-12-25	Wed	15.93	-0.33	74.32k	-2.0%
16-12-25	Tue	16.26	1.27	286.77k	8.5%
15-12-25	Mon	14.99	-0.39	3.78k	-2.5%
12-12-25	Fri	15.38	0.6	9.41k	4.1%
11-12-25	Thu	14.78	0.21	21.93k	1.4%
10-12-25	Wed	14.57	-0.67	6.57k	-4.4%
09-12-25	Tue	15.24	-0.09	11.06k	-0.6%
08-12-25	Mon	15.33	-0.38	9.3k	-2.4%
05-12-25	Fri	15.71	0.18	8.15k	1.2%
04-12-25	Thu	15.53	-0.39	18.47k	-2.4%
03-12-25	Wed	15.92	-0.08	6.41k	-0.5%
02-12-25	Tue	16	0	18.72k	0.0%
01-12-25	Mon	16	0.21	4.38k	1.3%
28-11-25	Fri	15.79	-0.18	4.26k	-1.1%
27-11-25	Thu	15.97	-1.03	25.92k	-6.1%
26-11-25	Wed	17	0.05	13.28k	0.3%
25-11-25	Tue	16.95	-0.05	16.24k	-0.3%
24-11-25	Mon	17	0.27	14.65k	1.6%
21-11-25	Fri	16.73	0.39	13.79k	2.4%
20-11-25	Thu	16.34	-0.05	2.86k	-0.3%
19-11-25	Wed	16.39	0.6	10.44k	3.8%
18-11-25	Tue	15.79	0.22	23.81k	1.4%
17-11-25	Mon	15.57	-0.3	6.52k	-1.9%
14-11-25	Fri	15.87	0.13	9.38k	0.8%
13-11-25	Thu	15.74	0.13	10.41k	0.8%
12-11-25	Wed	15.61	-0.6	44.24k	-3.7%
11-11-25	Tue	16.21	-0.74	28.73k	-4.4%
10-11-25	Mon	16.95	-0.05	30.5k	-0.3%
07-11-25	Fri	17	-0.14	49.2k	-0.8%
06-11-25	Thu	17.14	-0.81	33.08k	-4.5%
04-11-25	Tue	17.95	0.7	26.51k	4.1%
03-11-25	Mon	17.25	-0.03	55.54k	-0.2%
31-10-25	Fri	17.28	1.11	29.72k	6.9%
30-10-25	Thu	16.17	0.55	30.65k	3.5%
29-10-25	Wed	15.62	0.72	38.3k	4.8%
28-10-25	Tue	14.9	0.12	11.72k	0.8%
27-10-25	Mon	14.78	-0.12	13.89k	-0.8%
24-10-25	Fri	14.9	0.1	5k	0.7%
23-10-25	Thu	14.8	-0.1	23.7k	-0.7%
21-10-25	Tue	14.9	-0.07	15.91k	-0.5%
20-10-25	Mon	14.97	0.1	15.4k	0.7%
17-10-25	Fri	14.87	-0.12	15.71k	-0.8%
16-10-25	Thu	14.99	0.01	44.11k	0.1%
15-10-25	Wed	14.98	-1.44	200.72k	-8.8%
14-10-25	Tue	16.42	-0.42	58.69k	-2.5%
13-10-25	Mon	16.84	-0.19	46.94k	-1.1%
10-10-25	Fri	17.03	-1.02	129.43k	-5.7%
09-10-25	Thu	18.05	-0.47	16.48k	-2.5%
08-10-25	Wed	18.52	-0.68	18.7k	-3.5%
07-10-25	Tue	19.2	-0.43	32.32k	-2.2%
06-10-25	Mon	19.63	0.39	4.7k	2.0%
03-10-25	Fri	19.24	-0.61	7.86k	-3.1%
01-10-25	Wed	19.85	0.25	650	1.3%
30-09-25	Tue	19.6	-0.3	4.13k	-1.5%
29-09-25	Mon	19.9	0.56	11.21k	2.9%
26-09-25	Fri	19.34	-0.19	3.49k	-1.0%
25-09-25	Thu	19.53	-0.45	4.89k	-2.3%
24-09-25	Wed	19.98	0.6	24.26k	3.1%
23-09-25	Tue	19.38	-0.25	13.01k	-1.3%
22-09-25	Mon	19.63	-0.19	3.89k	-1.0%
19-09-25	Fri	19.82	-0.16	8.74k	-0.8%
18-09-25	Thu	19.98	0.05	27.23k	0.3%
17-09-25	Wed	19.93	0.68	25.01k	3.5%
16-09-25	Tue	19.25	-0.25	25.51k	-1.3%
15-09-25	Mon	19.5	-0.14	22.28k	-0.7%
12-09-25	Fri	19.64	0.45	5.61k	2.3%
11-09-25	Thu	19.19	-0.71	22.72k	-3.6%
10-09-25	Wed	19.9	-0.08	37.52k	-0.4%
09-09-25	Tue	19.98	0.09	48.16k	0.5%
08-09-25	Mon	19.89	-0.03	37.8k	-0.2%
05-09-25	Fri	19.92	0.07	105.06k	0.4%
04-09-25	Thu	19.85	0.74	30.22k	3.9%
03-09-25	Wed	19.11	-0.41	47.43k	-2.1%
02-09-25	Tue	19.52	0.43	75.43k	2.3%
01-09-25	Mon	19.09	-0.28	6.4k	-1.4%
29-08-25	Fri	19.37	0.6	20.63k	3.2%
28-08-25	Thu	18.77	-0.28	15.31k	-1.5%
26-08-25	Tue	19.05	-0.93	9.91k	-4.7%
25-08-25	Mon	19.98	0.97	24.55k	5.1%
22-08-25	Fri	19.01	0.2	18.4k	1.1%
21-08-25	Thu	18.81	-0.4	16.68k	-2.1%
20-08-25	Wed	19.21	-0.28	8.64k	-1.4%
19-08-25	Tue	19.49	0.17	4.63k	0.9%
18-08-25	Mon	19.32	0.23	20.89k	1.2%
14-08-25	Thu	19.09	-0.45	36.43k	-2.3%
13-08-25	Wed	19.54	-0.54	33.69k	-2.7%
12-08-25	Tue	20.08	-0.68	29.12k	-3.3%
11-08-25	Mon	20.76	0.1	13.04k	0.5%
08-08-25	Fri	20.66	0.65	9.03k	3.2%
07-08-25	Thu	20.01	-0.76	9.08k	-3.7%
06-08-25	Wed	20.77	-0.06	2.72k	-0.3%
05-08-25	Tue	20.83	0.36	2.81k	1.8%
04-08-25	Mon	20.47	-0.63	14.75k	-3.0%
01-08-25	Fri	21.1	0.74	4.09k	3.6%
31-07-25	Thu	21.21	-0.11	10.65k	-0.5%
30-07-25	Wed	20.47	-0.32	15.31k	-1.5%
29-07-25	Tue	20.79	0.5	11.27k	2.5%
28-07-25	Mon	20.29	-0.16	12.2k	-0.8%
25-07-25	Fri	20.45	0.14	38.07k	0.7%
24-07-25	Thu	20.31	-0.56	37.36k	-2.7%
23-07-25	Wed	20.87	-0.12	30.15k	-0.6%
22-07-25	Tue	20.99	-0.1	49.09k	-0.5%
21-07-25	Mon	21.09	-0.32	87.91k	-1.5%
18-07-25	Fri	21.41	0.82	102.32k	4.0%
17-07-25	Thu	20.59	-0.58	21.8k	-2.7%
16-07-25	Wed	21.17	-0.07	11.38k	-0.3%
15-07-25	Tue	21.24	0.56	6.86k	2.7%
14-07-25	Mon	20.68	-0.3	13.13k	-1.4%
11-07-25	Fri	20.98	0.5	8.45k	2.4%
10-07-25	Thu	20.48	0.28	705	1.4%
09-07-25	Wed	20.2	-0.83	10.48k	-3.9%
08-07-25	Tue	21.03	0.67	18.59k	3.3%
07-07-25	Mon	20.36	-0.14	1.39k	-0.7%
04-07-25	Fri	20.5	-0.18	20.13k	-0.9%
03-07-25	Thu	20.68	0.18	47.38k	0.9%
02-07-25	Wed	20.5	0.03	73.63k	0.1%
01-07-25	Tue	20.47	1	57.43k	5.1%
30-06-25	Mon	19.47	-0.09	33.41k	-0.5%
27-06-25	Fri	19.56	0.6	31.15k	3.2%
26-06-25	Thu	18.96	0.59	33.71k	3.2%
25-06-25	Wed	18.37	-1.09	108.7k	-5.6%
24-06-25	Tue	19.46	0.31	76.33k	1.6%
23-06-25	Mon	19.15	-2.03	53.1k	-9.6%
20-06-25	Fri	21.18	0.11	35.66k	0.5%
19-06-25	Thu	21.07	0.15	30.69k	0.7%
18-06-25	Wed	20.92	0.62	46.13k	3.1%
17-06-25	Tue	20.3	-0.36	24.9k	-1.7%
16-06-25	Mon	20.66	-0.17	65.57k	-0.8%
13-06-25	Fri	20.83	-0.7	51.14k	-3.3%
12-06-25	Thu	21.53	0.08	30.73k	0.4%
11-06-25	Wed	21.45	-0.26	31.85k	-1.2%