| Deccan Transcon Leasing Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Deccan Transcon Leasing Ltd | MCap (aprox) |
Symbol : DECCANTRAN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.5% | 9.2% | 12.3% | -10.2% | -43.8% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 23.8 | 0.8 | 16.8k | 3.5% | |
| 09-06-26 | Tue | 23 | -1 | 2.4k | -4.2% | Data Update : 7 PM |
| 08-06-26 | Mon | 24 | 1 | 10.8k | 4.3% | 10-06-26 : 23.8 |
| 05-06-26 | Fri | 23 | -0.7 | 3.6k | -3.0% | |
| 04-06-26 | Thu | 23.7 | -2.3 | 14.4k | -8.8% | Compared to : 01-06-26 22.55 |
| 03-06-26 | Wed | 26 | 4.05 | 61.2k | 18.5% | |
| 02-06-26 | Tue | 21.95 | -0.6 | 42k | -2.7% | 7 Days % |
| 01-06-26 | Mon | 22.55 | 2.4k | -1.3% | 5.5% | |
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | Compared to : 11-05-26 21.8 |
||||
| 26-05-26 | Tue | |||||
| 25-05-26 | Mon | 22.85 | -0.65 | 1.2k | -2.8% | 1 Month % |
| 22-05-26 | Fri | 23.5 | 0.1 | 9.6k | 0.4% | 9.2% |
| 21-05-26 | Thu | 23.4 | 2.8 | 18k | 13.6% | . |
| 20-05-26 | Wed | 20.6 | 1.2k | 0.0% | Compared to : 10-04-26 21.2 |
|
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 20.6 | -0.8 | 2.4k | -3.7% | 2 Months % |
| 15-05-26 | Fri | 21.4 | 0.85 | 22.8k | 4.1% | 12.3% |
| 14-05-26 | Thu | 20.55 | 7.2k | 0.2% | ||
| 13-05-26 | Wed | Compared to : 10-03-26 |
||||
| 12-05-26 | Tue | 20.5 | -1.3 | 8.4k | -6.0% | |
| 11-05-26 | Mon | 21.8 | 2.4k | -2.0% | 3 Months % | |
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 22.25 | 0.65 | 1.2k | 3.0% | |
| 06-05-26 | Wed | 21.6 | 4.8k | 0.5% | Compared to : 10-12-25 26.5 |
|
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | 21.5 | 0.75 | 2.4k | 3.6% | 6 Months % |
| 30-04-26 | Thu | 20.75 | -0.75 | 4.8k | -3.5% | -10.2% |
| 29-04-26 | Wed | 21.5 | 0 | 8.4k | 0.0% | |
| 28-04-26 | Tue | 21.5 | 0 | 2.4k | 0.0% | Compared to : 10-06-25 42.35 |
| 27-04-26 | Mon | 21.5 | 1.2k | 1.2% | ||
| 24-04-26 | Fri | 1 year % | ||||
| 23-04-26 | Thu | -43.8% | ||||
| 22-04-26 | Wed | 21.25 | -0.95 | 4.8k | -4.3% | |
| 21-04-26 | Tue | 22.2 | 0.3 | 3.6k | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 21.9 | 0 | 1.2k | 0.0% | |
| 17-04-26 | Fri | 21.9 | 1.15 | 3.6k | 5.5% | |
| 16-04-26 | Thu | 20.75 | -1.7 | 15.6k | -7.6% | |
| 15-04-26 | Wed | 22.45 | 1.3 | 13.2k | 6.1% | |
| 13-04-26 | Mon | 21.15 | -0.05 | 13.2k | -0.2% | |
| 10-04-26 | Fri | 21.2 | 0 | 8.4k | 0.0% | |
| 09-04-26 | Thu | 21.2 | -0.2 | 10.8k | -0.9% | |
| 08-04-26 | Wed | 21.4 | 12k | 12.3% | ||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 19.05 | 0.25 | 7.2k | 1.3% | |
| 02-04-26 | Thu | 18.8 | -0.05 | 6k | -0.3% | |
| 01-04-26 | Wed | 18.85 | 2.25 | 13.2k | 13.6% | |
| 30-03-26 | Mon | 16.6 | -1.1 | 115.2k | -6.2% | |
| 27-03-26 | Fri | 17.7 | -1.1 | 39.6k | -5.9% | |
| 25-03-26 | Wed | 18.8 | 0.3 | 31.2k | 1.6% | |
| 24-03-26 | Tue | 18.5 | -0.5 | 21.6k | -2.6% | |
| 23-03-26 | Mon | 19 | -1.25 | 10.8k | -6.2% | |
| 20-03-26 | Fri | 20.25 | 1.7 | 24k | 9.2% | |
| 19-03-26 | Thu | 18.55 | -2.95 | 6k | -1.1% | |
| 18-03-26 | Wed | 21.5 | 0.2 | 3.6k | 0.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 21.3 | 14.4k | -5.3% | ||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | 22.5 | -0.3 | 3.6k | -1.3% | |
| 24-02-26 | Tue | 22.8 | -0.4 | 3.6k | -1.7% | |
| 23-02-26 | Mon | 23.2 | -0.75 | 9.6k | -3.1% | |
| 20-02-26 | Fri | 23.95 | 2.4k | 3.9% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 23.05 | -0.95 | 3.6k | -4.0% | |
| 17-02-26 | Tue | 24 | -0.15 | 3.6k | -0.6% | |
| 16-02-26 | Mon | 24.15 | 1.35 | 6k | 5.9% | |
| 13-02-26 | Fri | 22.8 | -1.2 | 1.2k | -5.0% | |
| 12-02-26 | Thu | 24 | 0.25 | 13.2k | 1.1% | |
| 11-02-26 | Wed | 23.75 | 1.2 | 6k | 5.3% | |
| 10-02-26 | Tue | 22.55 | -1.25 | 2.4k | -5.3% | |
| 09-02-26 | Mon | 23.8 | 0.05 | 4.8k | 0.2% | |
| 06-02-26 | Fri | 23.75 | 0.65 | 7.2k | 2.8% | |
| 05-02-26 | Thu | 23.1 | 0.75 | 2.4k | 3.4% | |
| 04-02-26 | Wed | 22.35 | -1.65 | 7.2k | -6.9% | |
| 03-02-26 | Tue | 24 | 1 | 4.8k | 4.3% | |
| 02-02-26 | Mon | 23 | #N/A | 7.2k | 2.2% | |
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | 22.5 | 0.9 | 21.6k | 4.2% | |
| 29-01-26 | Thu | 21.6 | #N/A | 20.4k | -9.2% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 23.8 | 1.3 | 45.6k | 5.8% | |
| 23-01-26 | Fri | 22.5 | 1.05 | 6k | 4.9% | |
| 22-01-26 | Thu | 21.45 | -1.55 | 12k | -6.7% | |
| 21-01-26 | Wed | 23 | -0.5 | 4.8k | -2.1% | |
| 20-01-26 | Tue | 23.5 | 0.7 | 2.4k | 3.1% | |
| 19-01-26 | Mon | 22.8 | -0.1 | 28.8k | -0.4% | |
| 16-01-26 | Fri | 22.9 | 0.9 | 10.8k | 4.1% | |
| 14-01-26 | Wed | 22 | 0.05 | 25.2k | 0.2% | |
| 13-01-26 | Tue | 21.95 | -1.25 | 43.2k | -5.4% | |
| 12-01-26 | Mon | 23.2 | -0.3 | 4.8k | -1.3% | |
| 09-01-26 | Fri | 23.5 | 0.45 | 2.4k | 2.0% | |
| 08-01-26 | Thu | 23.05 | -0.65 | 21.6k | -2.7% | |
| 07-01-26 | Wed | 23.7 | -0.45 | 6k | -1.9% | |
| 06-01-26 | Tue | 24.15 | 0.4 | 7.2k | 1.7% | |
| 05-01-26 | Mon | 23.75 | -0.05 | 8.4k | -0.2% | |
| 02-01-26 | Fri | 23.8 | -0.05 | 25.2k | -0.2% | |
| 01-01-26 | Thu | 23.85 | #N/A | 10.8k | -4.2% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 24.9 | 0.15 | 123.6k | 0.6% | |
| 29-12-25 | Mon | 24.75 | -0.25 | 20.4k | -1.0% | |
| 26-12-25 | Fri | 25 | -0.4 | 2.4k | -1.6% | |
| 24-12-25 | Wed | 25.4 | 0.55 | 6k | 2.2% | |
| 23-12-25 | Tue | 24.85 | -0.05 | 15.6k | -0.2% | |
| 22-12-25 | Mon | 24.9 | 0.1 | 78k | 0.4% | |
| 19-12-25 | Fri | 24.8 | #N/A | 13.2k | -2.7% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 25.5 | -0.25 | 16.8k | -1.0% | |
| 16-12-25 | Tue | 25.75 | -0.2 | 13.2k | -0.8% | |
| 15-12-25 | Mon | 25.95 | -0.05 | 19.2k | -0.2% | |
| 12-12-25 | Fri | 26 | 0.05 | 14.4k | 0.2% | |
| 11-12-25 | Thu | 25.95 | -0.55 | 30k | -2.1% | |
| 10-12-25 | Wed | 26.5 | -2.25 | 13.2k | -7.8% | |
| 09-12-25 | Tue | 28.75 | 1.5 | 4.8k | 5.5% | |
| 08-12-25 | Mon | 27.25 | -0.5 | 13.2k | -1.8% | |
| 05-12-25 | Fri | 27.75 | -0.7 | 9.6k | -2.5% | |
| 04-12-25 | Thu | 28.45 | -0.6 | 3.6k | -2.1% | |
| 03-12-25 | Wed | 29.05 | 0.35 | 39.6k | 1.2% | |
| 02-12-25 | Tue | 28.7 | -0.3 | 9.6k | -1.0% | |
| 01-12-25 | Mon | 29 | 0.35 | 9.6k | 1.2% | |
| 28-11-25 | Fri | 28.65 | -0.1 | 78k | -0.3% | |
| 27-11-25 | Thu | 28.75 | 0 | 52.8k | 0.0% | |
| 26-11-25 | Wed | 28.75 | -1.95 | 93.6k | -6.4% | |
| 25-11-25 | Tue | 30.7 | 0.35 | 2.4k | 1.2% | |
| 24-11-25 | Mon | 30.35 | 0.55 | 22.8k | 1.8% | |
| 21-11-25 | Fri | 29.8 | -0.75 | 16.8k | -2.5% | |
| 20-11-25 | Thu | 30.55 | 0.2 | 9.6k | 0.7% | |
| 19-11-25 | Wed | 30.35 | -1.7 | 93.6k | -5.3% | |
| 18-11-25 | Tue | 32.05 | 0.55 | 10.8k | 1.7% | |
| 17-11-25 | Mon | 31.5 | -1.2 | 14.4k | -3.7% | |
| 14-11-25 | Fri | 32.7 | -1.7 | 9.6k | -4.9% | |
| 13-11-25 | Thu | 34.4 | -2 | 28.8k | -5.5% | |
| 12-11-25 | Wed | 36.4 | 2.45 | 27.6k | 7.2% | |
| 11-11-25 | Tue | 33.95 | -0.85 | 22.8k | -2.4% | |
| 10-11-25 | Mon | 34.8 | -1.5 | 9.6k | -4.1% | |
| 07-11-25 | Fri | 36.3 | 0.65 | 58.8k | 1.8% | |
| 06-11-25 | Thu | 35.65 | 0.55 | 4.8k | 1.6% | |
| 04-11-25 | Tue | 35.1 | 2.4k | 3.2% | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 34 | 0.7 | 14.4k | 2.1% | |
| 30-10-25 | Thu | 33.3 | -0.45 | 4.8k | -1.3% | |
| 29-10-25 | Wed | 33.75 | 0.35 | 33.6k | 1.0% | |
| 28-10-25 | Tue | 33.4 | 1.1 | 18k | 3.4% | |
| 27-10-25 | Mon | 32.3 | -0.1 | 3.6k | -0.3% | |
| 24-10-25 | Fri | 32.4 | 0 | 2.4k | 0.0% | |
| 23-10-25 | Thu | 32.4 | 0.35 | 4.8k | 1.1% | |
| 21-10-25 | Tue | 32.05 | 0 | 1.2k | 0.0% | |
| 20-10-25 | Mon | 32.05 | 0 | 1.2k | 0.0% | |
| 17-10-25 | Fri | 32.05 | -0.45 | 13.2k | -1.4% | |
| 16-10-25 | Thu | 32.5 | -0.5 | 3.6k | -1.5% | |
| 15-10-25 | Wed | 33 | 0.7 | 1.2k | 2.2% | |
| 14-10-25 | Tue | 32.3 | #N/A | 19.2k | -0.8% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 32.55 | -0.25 | 3.6k | -0.8% | |
| 07-10-25 | Tue | 32.8 | 0.7 | 9.6k | 2.2% | |
| 06-10-25 | Mon | 32.1 | -0.3 | 18k | -0.9% | |
| 03-10-25 | Fri | 32.4 | -0.7 | 36k | -2.1% | |
| 01-10-25 | Wed | 33.1 | -0.9 | 3.6k | -2.6% | |
| 30-09-25 | Tue | 34 | -1.65 | 7.2k | -4.6% | |
| 29-09-25 | Mon | 35.65 | #N/A | 7.2k | 4.9% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 34 | -1.1 | 6k | -3.1% | |
| 24-09-25 | Wed | 35.1 | 0.2 | 4.8k | 0.6% | |
| 23-09-25 | Tue | 34.9 | 0.45 | 10.8k | 1.3% | |
| 22-09-25 | Mon | 34.45 | 0.45 | 8.4k | 1.3% | |
| 19-09-25 | Fri | 34 | -0.7 | 10.8k | -2.0% | |
| 18-09-25 | Thu | 34.7 | -1.75 | 30k | -4.8% | |
| 17-09-25 | Wed | 36.45 | -1.35 | 3.6k | -3.6% | |
| 16-09-25 | Tue | 37.8 | -0.25 | 10.8k | -0.7% | |
| 15-09-25 | Mon | 38.05 | 1.05 | 14.4k | 2.8% | |
| 12-09-25 | Fri | 37 | 0.85 | 3.6k | 2.4% | |
| 11-09-25 | Thu | 36.15 | -0.6 | 3.6k | -1.6% | |
| 10-09-25 | Wed | 36.75 | -0.6 | 4.8k | -1.6% | |
| 09-09-25 | Tue | 37.35 | -0.05 | 8.4k | -0.1% | |
| 08-09-25 | Mon | 37.4 | 0 | 2.4k | 0.0% | |
| 05-09-25 | Fri | 37.4 | 1.4 | 6k | 3.9% | |
| 04-09-25 | Thu | 36 | -0.5 | 10.8k | -1.4% | |
| 03-09-25 | Wed | 36.5 | -0.55 | 4.8k | -1.5% | |
| 02-09-25 | Tue | 37.05 | -1 | 15.6k | -2.6% | |
| 01-09-25 | Mon | 38.05 | -0.95 | 10.8k | -2.4% | |
| 29-08-25 | Fri | 39 | 0 | 7.2k | 0.0% | |
| 28-08-25 | Thu | 39 | 1.1 | 22.8k | 2.9% | |
| 26-08-25 | Tue | 37.9 | -2.9 | 50.4k | -7.1% | |
| 25-08-25 | Mon | 40.8 | -0.5 | 12k | -1.2% | |
| 22-08-25 | Fri | 41.3 | 2.5 | 111.6k | 6.4% | |
| 21-08-25 | Thu | 38.8 | 6.45 | 162k | 19.9% | |
| 20-08-25 | Wed | 32.35 | #N/A | 2.4k | 0.0% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 32.35 | 0.6 | 10.8k | 1.9% | |
| 14-08-25 | Thu | 31.75 | -0.6 | 6k | -1.9% | |
| 13-08-25 | Wed | 32.35 | 1.3 | 9.6k | 4.2% | |
| 12-08-25 | Tue | 31.05 | 0.95 | 25.2k | 3.2% | |
| 11-08-25 | Mon | 30.1 | -1.3 | 9.6k | -4.1% | |
| 08-08-25 | Fri | 31.4 | 0.15 | 10.8k | 0.5% | |
| 07-08-25 | Thu | 31.25 | -0.7 | 7.2k | -2.2% | |
| 06-08-25 | Wed | 31.95 | 0.2 | 7.2k | 0.6% | |
| 05-08-25 | Tue | 31.75 | -0.7 | 38.4k | -2.2% | |
| 04-08-25 | Mon | 32.45 | -4.45 | 252k | -12.1% | |
| 01-08-25 | Fri | 36.9 | 0.9 | 292.8k | 2.5% | |
| 31-07-25 | Thu | 36 | -0.95 | 12k | -2.6% | |
| 30-07-25 | Wed | 36.95 | 0.45 | 3.6k | 1.2% | |
| 29-07-25 | Tue | 36.5 | 0.55 | 280.8k | 1.5% | |
| 28-07-25 | Mon | 37.55 | -1.05 | 90k | -2.8% | |
| 25-07-25 | Fri | 37 | 0.1 | 3.6k | 0.3% | |
| 24-07-25 | Thu | 36.9 | -1.1 | 7.2k | -2.9% | |
| 23-07-25 | Wed | 38 | 0 | 13.2k | 0.0% | |
| 22-07-25 | Tue | 38 | 0.2 | 14.4k | 0.5% | |
| 21-07-25 | Mon | 37.8 | -0.55 | 14.4k | -1.4% | |
| 18-07-25 | Fri | 38.35 | 0.15 | 3.6k | 0.4% | |
| 17-07-25 | Thu | 38.2 | -1.55 | 37.2k | -3.9% | |
| 16-07-25 | Wed | 39.75 | #N/A | 4.8k | 2.3% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 38.85 | -0.3 | 62.4k | -0.8% | |
| 11-07-25 | Fri | 39.15 | -0.2 | 43.2k | -0.5% | |
| 10-07-25 | Thu | 39.35 | 1.25 | 63.6k | 3.3% | |
| 09-07-25 | Wed | 38.1 | -0.9 | 1.2k | -2.3% | |
| 08-07-25 | Tue | 39 | 0 | 1.2k | 0.0% | |
| 07-07-25 | Mon | 39 | -1.7 | 16.8k | -4.2% | |
| 04-07-25 | Fri | 40.7 | #N/A | 3.6k | 3.2% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 39.45 | 0.3 | 13.2k | 0.8% | |
| 01-07-25 | Tue | 39.15 | 2.25 | 31.2k | 6.1% | |
| 30-06-25 | Mon | 36.9 | -0.2 | 4.8k | -0.5% | |
| 27-06-25 | Fri | 37.1 | -0.4 | 4.8k | -1.1% | |
| 26-06-25 | Thu | 37.5 | 0.6 | 4.8k | 1.6% | |
| 25-06-25 | Wed | 36.9 | -2.2 | 55.2k | -5.6% | |
| 24-06-25 | Tue | 39.1 | 0.1 | 1.2k | 0.3% | |
| 23-06-25 | Mon | 39 | -1 | 1.2k | -2.5% | |
| 20-06-25 | Fri | 40 | 0.35 | 1.2k | 0.9% | |
| 19-06-25 | Thu | 39.65 | -0.35 | 3.6k | -0.9% | |
| 18-06-25 | Wed | 40 | -0.15 | 10.8k | -0.4% | |
| 17-06-25 | Tue | 40.15 | 0 | 7.2k | 0.0% | |
| 16-06-25 | Mon | 40.15 | 0.5 | 14.4k | 1.3% | |
| 13-06-25 | Fri | 39.65 | -3.25 | 69.6k | -7.6% | |
| 12-06-25 | Thu | 42.9 | 0.15 | 6k | 0.4% | |
| 11-06-25 | Wed | 42.75 | 0.4 | 8.4k | 0.9% | |
| 10-06-25 | Tue | 42.35 | 0.35 | 2.4k | 0.8% | |
| 09-06-25 | Mon | 42 | 1.65 | 9.6k | 4.1% | |
| 06-06-25 | Fri | 40.35 | -1.05 | 32.4k | -2.5% | |