Deccan Transcon Leasing Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Deccan Transcon Leasing Ltd		MCap (aprox)	Symbol : DECCANTRAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.3%	0.2%	-6.9%	2.6%	30.4%	-39.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	21.65	0	12k	0.0%
28-09-26	Mon	21.65	-0.1	6k	-0.5%	Data Update : 7 PM
25-09-26	Fri	21.75		3.6k	1.2%	29-09-26 : 21.65
24-09-26	Thu
23-09-26	Wed	21.5	0.2	78k	0.9%	Compared to  :  18-09-26 20
22-09-26	Tue	21.3	-1.7	2.4k	-7.4%
21-09-26	Mon	23	3	34.8k	15.0%	7 Days %
18-09-26	Fri	20	0.2	3.6k	1.0%	8.3%
17-09-26	Thu	19.8	-0.2	4.8k	-1.0%
16-09-26	Wed	20	-0.95	2.4k	-4.5%	Compared to  :  28-08-26 21.6
15-09-26	Tue	20.95		9.6k	-3.7%
11-09-26	Fri					1 Month %
10-09-26	Thu	21.75	0.3	3.6k	1.4%	0.2%
09-09-26	Wed	21.45	0.95	16.8k	4.6%	.
08-09-26	Tue	20.5	0	4.8k	0.0%	Compared to  :  29-07-26 23.25
07-09-26	Mon	20.5	0.5	8.4k	2.5%
04-09-26	Fri	20	-0.25	117.6k	-1.2%	2 Months %
03-09-26	Thu	20.25	-0.25	122.4k	-1.2%	-6.9%
02-09-26	Wed	20.5	-0.6	6k	-2.8%
01-09-26	Tue	21.1		2.4k	-2.3%	Compared to  :  29-06-26 21.1
31-08-26	Mon
28-08-26	Fri	21.6	-0.1	10.8k	-0.5%	3 Months %
27-08-26	Thu	21.7	0	1.2k	0.0%	2.6%
26-08-26	Wed	21.7	0.7	21.6k	3.3%
25-08-26	Tue	21		12k	-7.7%	Compared to  :  30-03-26 16.6
24-08-26	Mon
21-08-26	Fri					6 Months %
20-08-26	Thu	22.75		2.4k	0.0%	30.4%
19-08-26	Wed
18-08-26	Tue	22.75	-0.25	2.4k	-1.1%	Compared to  :  29-09-25 35.65
17-08-26	Mon	23	1	2.4k	4.5%
14-08-26	Fri	22	0	1.2k	0.0%	1 year %
13-08-26	Thu	22	-0.3	2.4k	-1.3%	-39.3%
12-08-26	Wed	22.3	-0.05	7.2k	-0.2%
11-08-26	Tue	22.35	-0.45	3.6k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	22.8	-1.2	4.8k	-5.0%
07-08-26	Fri	24		21.6k	4.3%
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue	23		4.8k	-4.6%
03-08-26	Mon
31-07-26	Fri	24.1		13.2k	3.7%
30-07-26	Thu
29-07-26	Wed	23.25	-0.75	8.4k	-3.1%
28-07-26	Tue	24	0.6	9.6k	2.6%
27-07-26	Mon	23.4	0.9	20.4k	4.0%
24-07-26	Fri	22.5	0.9	14.4k	4.2%
23-07-26	Thu	21.6		3.6k	-1.8%
22-07-26	Wed
21-07-26	Tue	22	0.1	9.6k	0.5%
20-07-26	Mon	21.9	1.05	2.4k	5.0%
17-07-26	Fri	20.85	0.05	1.2k	0.2%
16-07-26	Thu	20.8	-0.2	4.8k	-1.0%
15-07-26	Wed	21	0	1.2k	0.0%
14-07-26	Tue	21	0	1.2k	0.0%
13-07-26	Mon	21		40.8k	-8.7%
10-07-26	Fri
09-07-26	Thu	23	0.7	3.6k	3.1%
08-07-26	Wed	22.3		3.6k	-1.1%
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri	22.55	-0.1	6k	-0.4%
02-07-26	Thu	22.65		14.4k	7.3%
01-07-26	Wed
30-06-26	Tue	21.1	0	1.2k	0.0%
29-06-26	Mon	21.1		2.4k	-1.2%
25-06-26	Thu
24-06-26	Wed	21.35	1.15	4.8k	5.7%
23-06-26	Tue	20.2	-0.5	7.2k	-2.4%
22-06-26	Mon	20.7	-0.5	19.2k	-2.4%
19-06-26	Fri	21.2	-0.7	10.8k	-3.2%
18-06-26	Thu	21.9	-2.1	50.4k	-8.8%
17-06-26	Wed	24	#N/A	6k	-2.8%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	24.7	#N/A	1.2k	-0.8%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	24.9	1.1	3.6k	4.6%
10-06-26	Wed	23.8	0.8	16.8k	3.5%
09-06-26	Tue	23	-1	2.4k	-4.2%
08-06-26	Mon	24	1	10.8k	4.3%
05-06-26	Fri	23	-0.7	3.6k	-3.0%
04-06-26	Thu	23.7	-2.3	14.4k	-8.8%
03-06-26	Wed	26	4.05	61.2k	18.5%
02-06-26	Tue	21.95	-0.6	42k	-2.7%
01-06-26	Mon	22.55	#N/A	2.4k	-1.3%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	22.85	-0.65	1.2k	-2.8%
22-05-26	Fri	23.5	0.1	9.6k	0.4%
21-05-26	Thu	23.4	2.8	18k	13.6%
20-05-26	Wed	20.6	#N/A	1.2k	0.0%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	20.6	-0.8	2.4k	-3.7%
15-05-26	Fri	21.4	0.85	22.8k	4.1%
14-05-26	Thu	20.55	#N/A	7.2k	0.2%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	20.5	-1.3	8.4k	-6.0%
11-05-26	Mon	21.8	#N/A	2.4k	-2.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	22.25	0.65	1.2k	3.0%
06-05-26	Wed	21.6	#N/A	4.8k	0.5%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	21.5	0.75	2.4k	3.6%
30-04-26	Thu	20.75	-0.75	4.8k	-3.5%
29-04-26	Wed	21.5	0	8.4k	0.0%
28-04-26	Tue	21.5	0	2.4k	0.0%
27-04-26	Mon	21.5	#N/A	1.2k	1.2%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	21.25	-0.95	4.8k	-4.3%
21-04-26	Tue	22.2	0.3	3.6k	1.4%
20-04-26	Mon	21.9	0	1.2k	0.0%
17-04-26	Fri	21.9	1.15	3.6k	5.5%
16-04-26	Thu	20.75	-1.7	15.6k	-7.6%
15-04-26	Wed	22.45	1.3	13.2k	6.1%
13-04-26	Mon	21.15	-0.05	13.2k	-0.2%
10-04-26	Fri	21.2	0	8.4k	0.0%
09-04-26	Thu	21.2	-0.2	10.8k	-0.9%
08-04-26	Wed	21.4	#N/A	12k	12.3%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	19.05	0.25	7.2k	1.3%
02-04-26	Thu	18.8	-0.05	6k	-0.3%
01-04-26	Wed	18.85	2.25	13.2k	13.6%
30-03-26	Mon	16.6	-1.1	115.2k	-6.2%
27-03-26	Fri	17.7	-1.1	39.6k	-5.9%
25-03-26	Wed	18.8	0.3	31.2k	1.6%
24-03-26	Tue	18.5	-0.5	21.6k	-2.6%
23-03-26	Mon	19	-1.25	10.8k	-6.2%
20-03-26	Fri	20.25	1.7	24k	9.2%
19-03-26	Thu	18.55	-0.2	6k	-1.1%
18-03-26	Wed	18.75	-2.55	24k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.3	#N/A	14.4k	-5.3%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	22.5	-0.3	3.6k	-1.3%
24-02-26	Tue	22.8	-0.4	3.6k	-1.7%
23-02-26	Mon	23.2	-0.75	9.6k	-3.1%
20-02-26	Fri	23.95	#N/A	2.4k	3.9%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	23.05	-0.95	3.6k	-4.0%
17-02-26	Tue	24	-0.15	3.6k	-0.6%
16-02-26	Mon	24.15	1.35	6k	5.9%
13-02-26	Fri	22.8	-1.2	1.2k	-5.0%
12-02-26	Thu	24	0.25	13.2k	1.1%
11-02-26	Wed	23.75	1.2	6k	5.3%
10-02-26	Tue	22.55	-1.25	2.4k	-5.3%
09-02-26	Mon	23.8	0.05	4.8k	0.2%
06-02-26	Fri	23.75	0.65	7.2k	2.8%
05-02-26	Thu	23.1	0.75	2.4k	3.4%
04-02-26	Wed	22.35	-1.65	7.2k	-6.9%
03-02-26	Tue	24	1	4.8k	4.3%
02-02-26	Mon	23	#N/A	7.2k	2.2%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	22.5	0.9	21.6k	4.2%
29-01-26	Thu	21.6	#N/A	20.4k	-9.2%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	23.8	1.3	45.6k	5.8%
23-01-26	Fri	22.5	1.05	6k	4.9%
22-01-26	Thu	21.45	-1.55	12k	-6.7%
21-01-26	Wed	23	-0.5	4.8k	-2.1%
20-01-26	Tue	23.5	0.7	2.4k	3.1%
19-01-26	Mon	22.8	-0.1	28.8k	-0.4%
16-01-26	Fri	22.9	0.9	10.8k	4.1%
14-01-26	Wed	22	0.05	25.2k	0.2%
13-01-26	Tue	21.95	-1.25	43.2k	-5.4%
12-01-26	Mon	23.2	-0.3	4.8k	-1.3%
09-01-26	Fri	23.5	0.45	2.4k	2.0%
08-01-26	Thu	23.05	-0.65	21.6k	-2.7%
07-01-26	Wed	23.7	-0.45	6k	-1.9%
06-01-26	Tue	24.15	0.4	7.2k	1.7%
05-01-26	Mon	23.75	-0.05	8.4k	-0.2%
02-01-26	Fri	23.8	-0.05	25.2k	-0.2%
01-01-26	Thu	23.85	#N/A	10.8k	-4.2%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	24.9	0.15	123.6k	0.6%
29-12-25	Mon	24.75	-0.25	20.4k	-1.0%
26-12-25	Fri	25	-0.4	2.4k	-1.6%
24-12-25	Wed	25.4	0.55	6k	2.2%
23-12-25	Tue	24.85	-0.05	15.6k	-0.2%
22-12-25	Mon	24.9	0.1	78k	0.4%
19-12-25	Fri	24.8	#N/A	13.2k	-2.7%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	25.5	-0.25	16.8k	-1.0%
16-12-25	Tue	25.75	-0.2	13.2k	-0.8%
15-12-25	Mon	25.95	-0.05	19.2k	-0.2%
12-12-25	Fri	26	0.05	14.4k	0.2%
11-12-25	Thu	25.95	-0.55	30k	-2.1%
10-12-25	Wed	26.5	-2.25	13.2k	-7.8%
09-12-25	Tue	28.75	1.5	4.8k	5.5%
08-12-25	Mon	27.25	-0.5	13.2k	-1.8%
05-12-25	Fri	27.75	-0.7	9.6k	-2.5%
04-12-25	Thu	28.45	-0.6	3.6k	-2.1%
03-12-25	Wed	29.05	0.35	39.6k	1.2%
02-12-25	Tue	28.7	-0.3	9.6k	-1.0%
01-12-25	Mon	29	0.35	9.6k	1.2%
28-11-25	Fri	28.65	-0.1	78k	-0.3%
27-11-25	Thu	28.75	0	52.8k	0.0%
26-11-25	Wed	28.75	-1.95	93.6k	-6.4%
25-11-25	Tue	30.7	0.35	2.4k	1.2%
24-11-25	Mon	30.35	0.55	22.8k	1.8%
21-11-25	Fri	29.8	-0.75	16.8k	-2.5%
20-11-25	Thu	30.55	-1.7	93.6k	-5.3%
19-11-25	Wed	30.35	0.2	9.6k	0.7%
18-11-25	Tue	32.05	0.55	10.8k	1.7%
17-11-25	Mon	31.5	-1.2	14.4k	-3.7%
14-11-25	Fri	32.7	-1.7	9.6k	-4.9%
13-11-25	Thu	34.4	-2	28.8k	-5.5%
12-11-25	Wed	36.4	2.45	27.6k	7.2%
11-11-25	Tue	33.95	-0.85	22.8k	-2.4%
10-11-25	Mon	34.8	-1.5	9.6k	-4.1%
07-11-25	Fri	36.3	0.65	58.8k	1.8%
06-11-25	Thu	35.65	0.55	4.8k	1.6%
04-11-25	Tue	35.1	#N/A	2.4k	3.2%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	34	0.7	14.4k	2.1%
30-10-25	Thu	33.3	-0.45	4.8k	-1.3%
29-10-25	Wed	33.75	0.35	33.6k	1.0%
28-10-25	Tue	33.4	1.1	18k	3.4%
27-10-25	Mon	32.3	-0.1	3.6k	-0.3%
24-10-25	Fri	32.4	0	2.4k	0.0%
23-10-25	Thu	32.4	0.35	4.8k	1.1%
21-10-25	Tue	32.05	0	1.2k	0.0%
20-10-25	Mon	32.05	0	1.2k	0.0%
17-10-25	Fri	32.05	-0.45	13.2k	-1.4%
16-10-25	Thu	32.5	-0.5	3.6k	-1.5%
15-10-25	Wed	33	0.7	1.2k	2.2%
14-10-25	Tue	32.3	#N/A	19.2k	-0.8%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	32.55	-0.25	3.6k	-0.8%
07-10-25	Tue	32.8	0.7	9.6k	2.2%
06-10-25	Mon	32.1	-0.3	18k	-0.9%
03-10-25	Fri	32.4	-0.7	36k	-2.1%
01-10-25	Wed	33.1	-0.9	3.6k	-2.6%
30-09-25	Tue	34	-1.65	7.2k	-4.6%
29-09-25	Mon	35.65	#N/A	7.2k	4.9%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	34	-1.1	6k	-3.1%