Deccan Transcon Leasing Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Deccan Transcon Leasing Ltd		MCap (aprox)	Symbol : DECCANTRAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri
26-02-26	Thu	21.5	0.2	3.6k	0.9%	Data Update : 8 PM
25-02-26	Wed	21.3		14.4k	-5.3%	27-02-26 :
24-02-26	Tue			0
23-02-26	Mon	22.5	-0.3	3.6k	-1.3%	Compared to  :  19-02-26 23.2
20-02-26	Fri	22.8	-0.4	3.6k	-1.7%
19-02-26	Thu	23.2	-0.75	9.6k	-3.1%	7 Days %
18-02-26	Wed	23.95		2.4k	3.9%
17-02-26	Tue
16-02-26	Mon	23.05	-0.95	3.6k	-4.0%	Compared to  :  27-01-26 21.6
13-02-26	Fri	24	-0.15	3.6k	-0.6%
12-02-26	Thu	24.15	1.35	6k	5.9%	1 Month %
11-02-26	Wed	22.8	-1.2	1.2k	-5.0%
10-02-26	Tue	24	0.25	13.2k	1.1%	.
09-02-26	Mon	23.75	1.2	6k	5.3%	Compared to  :  26-12-25 24.9
06-02-26	Fri	22.55	-1.25	2.4k	-5.3%
05-02-26	Thu	23.8	0.05	4.8k	0.2%	2 Months %
04-02-26	Wed	23.75	0.65	7.2k	2.8%
03-02-26	Tue	23.1	0.75	2.4k	3.4%
02-02-26	Mon	22.35	-1.65	7.2k	-6.9%	Compared to  :  27-11-25 29
01-02-26	Sun	24	1	4.8k	4.3%
30-01-26	Fri	23		7.2k	2.2%	3 Months %
29-01-26	Thu
28-01-26	Wed	22.5	0.9	21.6k	4.2%
27-01-26	Tue	21.6		20.4k	-9.2%	Compared to  :  26-08-25 39
23-01-26	Fri
22-01-26	Thu	23.8	1.3	45.6k	5.8%	6 Months %
21-01-26	Wed	22.5	1.05	6k	4.9%
20-01-26	Tue	21.45	-1.55	12k	-6.7%
19-01-26	Mon	23	-0.5	4.8k	-2.1%	Compared to  :  27-02-25 55
16-01-26	Fri	23.5	0.7	2.4k	3.1%
14-01-26	Wed	22.8	-0.1	28.8k	-0.4%	1 year %
13-01-26	Tue	22.9	0.9	10.8k	4.1%
12-01-26	Mon	22	0.05	25.2k	0.2%
09-01-26	Fri	21.95	-1.25	43.2k	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	23.2	-0.3	4.8k	-1.3%
07-01-26	Wed	23.5	0.45	2.4k	2.0%
06-01-26	Tue	23.05	-0.65	21.6k	-2.7%
05-01-26	Mon	23.7	-0.45	6k	-1.9%
02-01-26	Fri	24.15	0.4	7.2k	1.7%
01-01-26	Thu	23.75	-0.05	8.4k	-0.2%
31-12-25	Wed	23.8	-0.05	25.2k	-0.2%
30-12-25	Tue	23.85		10.8k	-4.2%
29-12-25	Mon
26-12-25	Fri	24.9	0.15	123.6k	0.6%
24-12-25	Wed	24.75	-0.25	20.4k	-1.0%
23-12-25	Tue	25	-0.4	2.4k	-1.6%
22-12-25	Mon	25.4	0.55	6k	2.2%
19-12-25	Fri	24.85	-0.05	15.6k	-0.2%
18-12-25	Thu	24.9	0.1	78k	0.4%
17-12-25	Wed	24.8		13.2k	-2.7%
16-12-25	Tue
15-12-25	Mon	25.5	-0.25	16.8k	-1.0%
12-12-25	Fri	25.75	-0.2	13.2k	-0.8%
11-12-25	Thu	25.95	-0.05	19.2k	-0.2%
10-12-25	Wed	26	0.05	14.4k	0.2%
09-12-25	Tue	25.95	-0.55	30k	-2.1%
08-12-25	Mon	26.5	-2.25	13.2k	-7.8%
05-12-25	Fri	28.75	1.5	4.8k	5.5%
04-12-25	Thu	27.25	-0.5	13.2k	-1.8%
03-12-25	Wed	27.75	-0.7	9.6k	-2.5%
02-12-25	Tue	28.45	-0.6	3.6k	-2.1%
01-12-25	Mon	29.05	0.35	39.6k	1.2%
28-11-25	Fri	28.7	-0.3	9.6k	-1.0%
27-11-25	Thu	29	0.35	9.6k	1.2%
26-11-25	Wed	28.65	-0.1	78k	-0.3%
25-11-25	Tue	28.75	0	52.8k	0.0%
24-11-25	Mon	28.75	-1.95	93.6k	-6.4%
21-11-25	Fri	30.7	0.35	2.4k	1.2%
20-11-25	Thu	30.35	0.55	22.8k	1.8%
19-11-25	Wed	29.8	-0.75	16.8k	-2.5%
18-11-25	Tue	30.55	0.2	9.6k	0.7%
17-11-25	Mon	30.35	-1.7	93.6k	-5.3%
14-11-25	Fri	32.05	0.55	10.8k	1.7%
13-11-25	Thu	31.5	-1.2	14.4k	-3.7%
12-11-25	Wed	32.7	-1.7	9.6k	-4.9%
11-11-25	Tue	34.4	-2	28.8k	-5.5%
10-11-25	Mon	36.4	2.45	27.6k	7.2%
07-11-25	Fri	33.95	-0.85	22.8k	-2.4%
06-11-25	Thu	34.8	-1.5	9.6k	-4.1%
04-11-25	Tue	35.65	0.55	4.8k	1.6%
03-11-25	Mon	36.3	0.65	58.8k	1.8%
31-10-25	Fri	35.1	#N/A	2.4k	3.2%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	34	0.7	14.4k	2.1%
28-10-25	Tue	33.3	-0.45	4.8k	-1.3%
27-10-25	Mon	33.75	0.35	33.6k	1.0%
24-10-25	Fri	33.4	1.1	18k	3.4%
23-10-25	Thu	32.3	-0.1	3.6k	-0.3%
21-10-25	Tue	32.4	0	2.4k	0.0%
20-10-25	Mon	32.4	0.35	4.8k	1.1%
17-10-25	Fri	32.05	0	1.2k	0.0%
16-10-25	Thu	32.05	0	1.2k	0.0%
15-10-25	Wed	32.05	-0.45	13.2k	-1.4%
14-10-25	Tue	32.5	-0.5	3.6k	-1.5%
13-10-25	Mon	33	0.7	1.2k	2.2%
10-10-25	Fri	32.3	#N/A	19.2k	-0.8%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	#N/A	#N/A	0	#N/A
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	32.55	-0.25	3.6k	-0.8%
03-10-25	Fri	32.8	0.7	9.6k	2.2%
01-10-25	Wed	32.1	-0.3	18k	-0.9%
30-09-25	Tue	32.4	-0.7	36k	-2.1%
29-09-25	Mon	33.1	-0.9	3.6k	-2.6%
26-09-25	Fri	34	-1.65	7.2k	-4.6%
25-09-25	Thu	35.65	#N/A	7.2k	4.9%
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	34	-1.1	6k	-3.1%
22-09-25	Mon	34.9	0.45	10.8k	1.3%
19-09-25	Fri	35.1	0.2	4.8k	0.6%
18-09-25	Thu	34.45	0.45	8.4k	1.3%
17-09-25	Wed	34	-0.7	10.8k	-2.0%
16-09-25	Tue	34.7	-1.75	30k	-4.8%
15-09-25	Mon	36.45	-1.35	3.6k	-3.6%
12-09-25	Fri	37.8	-0.25	10.8k	-0.7%
11-09-25	Thu	38.05	1.05	14.4k	2.8%
10-09-25	Wed	37	0.85	3.6k	2.4%
09-09-25	Tue	36.15	-0.6	3.6k	-1.6%
08-09-25	Mon	36.75	-0.6	4.8k	-1.6%
05-09-25	Fri	37.35	-0.05	8.4k	-0.1%
04-09-25	Thu	37.4	1.4	6k	3.9%
03-09-25	Wed	37.4	0	2.4k	0.0%
02-09-25	Tue	36	-0.5	10.8k	-1.4%
01-09-25	Mon	36.5	-0.55	4.8k	-1.5%
29-08-25	Fri	37.05	-1	15.6k	-2.6%
28-08-25	Thu	38.05	-0.95	10.8k	-2.4%
26-08-25	Tue	39	0	7.2k	0.0%
25-08-25	Mon	39	1.1	22.8k	2.9%
22-08-25	Fri	37.9	-2.9	50.4k	-7.1%
21-08-25	Thu	40.8	-0.5	12k	-1.2%
20-08-25	Wed	41.3	2.5	111.6k	6.4%
19-08-25	Tue	38.8	6.45	162k	19.9%
18-08-25	Mon	32.35	#N/A	2.4k	0.0%
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	32.35	0.6	10.8k	1.9%
12-08-25	Tue	31.75	-0.6	6k	-1.9%
11-08-25	Mon	32.35	1.3	9.6k	4.2%
08-08-25	Fri	31.05	0.95	25.2k	3.2%
07-08-25	Thu	30.1	-1.3	9.6k	-4.1%
06-08-25	Wed	31.4	0.15	10.8k	0.5%
05-08-25	Tue	31.25	-0.7	7.2k	-2.2%
04-08-25	Mon	31.95	0.2	7.2k	0.6%
01-08-25	Fri	31.75	-0.7	38.4k	-2.2%
31-07-25	Thu	36.9	0.9	292.8k	2.5%
30-07-25	Wed	32.45	-4.45	252k	-12.1%
29-07-25	Tue	36	-0.95	12k	-2.6%
28-07-25	Mon	36.95	0.45	3.6k	1.2%
25-07-25	Fri	36.5	-1.05	90k	-2.8%
24-07-25	Thu	37.55	0.55	280.8k	1.5%
23-07-25	Wed	37	0.1	3.6k	0.3%
22-07-25	Tue	36.9	-1.1	7.2k	-2.9%
21-07-25	Mon	38	0	13.2k	0.0%
18-07-25	Fri	38	0.2	14.4k	0.5%
17-07-25	Thu	37.8	-0.55	14.4k	-1.4%
16-07-25	Wed	38.35	0.15	3.6k	0.4%
15-07-25	Tue	38.2	-1.55	37.2k	-3.9%
14-07-25	Mon	39.75	#N/A	4.8k	2.3%
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	38.85	-0.3	62.4k	-0.8%
09-07-25	Wed	39.15	-0.2	43.2k	-0.5%
08-07-25	Tue	39.35	1.25	63.6k	3.3%
07-07-25	Mon	38.1	-0.9	1.2k	-2.3%
04-07-25	Fri	39	0	1.2k	0.0%
03-07-25	Thu	39	-1.7	16.8k	-4.2%
02-07-25	Wed	40.7	#N/A	3.6k	3.2%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	39.45	0.3	13.2k	0.8%
27-06-25	Fri	39.15	2.25	31.2k	6.1%
26-06-25	Thu	36.9	-0.2	4.8k	-0.5%
25-06-25	Wed	37.1	-0.4	4.8k	-1.1%
24-06-25	Tue	37.5	0.6	4.8k	1.6%
23-06-25	Mon	36.9	-2.2	55.2k	-5.6%
20-06-25	Fri	39.1	0.1	1.2k	0.3%
19-06-25	Thu	39	-1	1.2k	-2.5%
18-06-25	Wed	40	0.35	1.2k	0.9%
17-06-25	Tue	39.65	-0.35	3.6k	-0.9%
16-06-25	Mon	40	-0.15	10.8k	-0.4%
13-06-25	Fri	40.15	0	7.2k	0.0%
12-06-25	Thu	40.15	0.5	14.4k	1.3%
11-06-25	Wed	39.65	-3.25	69.6k	-7.6%
10-06-25	Tue	42.9	0.15	6k	0.4%
09-06-25	Mon	42.75	0.4	8.4k	0.9%
06-06-25	Fri	42	1.65	9.6k	4.1%
05-06-25	Thu	42.35	0.35	2.4k	0.8%
04-06-25	Wed	40.35	-1.05	32.4k	-2.5%
03-06-25	Tue	41.4	0.75	28.8k	1.8%
02-06-25	Mon	40.65	-0.35	3.6k	-0.9%
30-05-25	Fri	41	-3.05	28.8k	-6.9%
29-05-25	Thu	44.05	-0.85	13.2k	-1.9%
28-05-25	Wed	44.9	-0.35	32.4k	-0.8%
27-05-25	Tue	46	-0.95	14.4k	-2.0%
26-05-25	Mon	45.25	-0.75	27.6k	-1.6%
23-05-25	Fri	46.95	1.3	39.6k	2.8%
22-05-25	Thu	45.65	0.2	9.6k	0.4%
21-05-25	Wed	45.45	-0.7	8.4k	-1.5%
20-05-25	Tue	46.15	-1.2	13.2k	-2.5%
19-05-25	Mon	47.35	-0.15	58.8k	-0.3%
16-05-25	Fri	47.5	-0.4	31.2k	-0.8%
15-05-25	Thu	47.9	-0.05	2.4k	-0.1%
14-05-25	Wed	47.05	-1.45	43.2k	-3.0%
13-05-25	Tue	47.95	0.9	25.2k	1.9%
12-05-25	Mon	48.5	1	14.4k	2.1%
09-05-25	Fri	47.5	#N/A		#N/A
08-05-25	Thu	#N/A	#N/A	2.4k	1.6%
07-05-25	Wed	46.75	-0.05	10.8k	-0.1%
06-05-25	Tue	46.8	-1.4	4.8k	-2.9%
05-05-25	Mon	48.2	#N/A	7.2k	-1.7%
02-05-25	Fri	#N/A	#N/A		#N/A
30-04-25	Wed	49.05	-1.45	15.6k	-2.9%
29-04-25	Tue	50.5	#N/A	108k	1.0%
28-04-25	Mon	#N/A	#N/A		#N/A
25-04-25	Fri	50	-1.75	3.6k	-3.4%
24-04-25	Thu	51.75	0.15	6k	0.3%
23-04-25	Wed	52.95	#N/A	38.4k	2.6%
22-04-25	Tue	51.6	-1.35	7.2k	-2.5%
21-04-25	Mon	#N/A	#N/A		#N/A
17-04-25	Thu	51.6	4.3	70.8k	9.1%
16-04-25	Wed	47.3	-1.45	26.4k	-3.0%
15-04-25	Tue	48.75	1.05	1.2k	2.2%
11-04-25	Fri	47.7	2.25	54k	5.0%
09-04-25	Wed	45.45	-0.5	61.2k	-1.1%
08-04-25	Tue	45.95	2.95	63.6k	6.9%
07-04-25	Mon	43	-1.45	9.6k	-3.3%
04-04-25	Fri	44.45	-0.65	9.6k	-1.4%
03-04-25	Thu	45.1	1.55	45.6k	3.6%
02-04-25	Wed	43.55	2.05	7.2k	4.9%
01-04-25	Tue	41.5	-0.05	74.4k	-0.1%
28-03-25	Fri	41.55	-1.85	70.8k	-4.3%
27-03-25	Thu	43.4	-3.25	331.2k	-7.0%
26-03-25	Wed	46.65	-3.3	264k	-6.6%
25-03-25	Tue	49.95	0.25	141.6k	0.5%
24-03-25	Mon	49.7	0.05	144k	0.1%
21-03-25	Fri	49.65	0.5	106.8k	1.0%
20-03-25	Thu	49.15	-1	164.4k	-2.0%
19-03-25	Wed	50.15	-2.4	296.4k	-4.6%
18-03-25	Tue	52.55	2.7	48k	5.4%
17-03-25	Mon	49.85	-4	50.4k	-7.4%
13-03-25	Thu	54.95	-0.65	10.8k	-1.2%
12-03-25	Wed	53.85	-1.1	15.6k	-2.0%
11-03-25	Tue	55.6	-1.15	22.8k	-2.0%
10-03-25	Mon	56.75	-0.4	16.8k	-0.7%
07-03-25	Fri	57.15	-0.35	31.2k	-0.6%
06-03-25	Thu	57.5	3.75	96k	7.0%
05-03-25	Wed	53.75	1	118.8k	1.9%
04-03-25	Tue	52.75	-1.25	121.2k	-2.3%
03-03-25	Mon	54	-1	171.6k	-1.8%
28-02-25	Fri	55	0	9.6k	0.0%
27-02-25	Thu	55	-2.8	60k	-4.8%
25-02-25	Tue	57.8	0	6k	0.0%