Decillion Finance Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-11-2026
Monday		 BSE Sensex : 81,106.65
+107.25
+0.13%		 NSE Nifty 50 : 25,044.65
+58.25
+0.23%		 USD - INR
1 $ = Rs 93.91		 Find Stock
Share Price
in Google :		 Decillion Finance Ltd MCap (aprox)
11.3 Crores		 Symbol :
539190		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-11-26 Mon        
08-11-26 Sun         Data Update : 7 PM
06-11-26 Fri 32.31 -1.69 3.57k -5.0% 09-11-26 : 
05-11-26 Thu 34 -0.2 6.06k -0.6%
04-11-26 Wed 34.2 -1.79 12.55k -5.0% Compared to  :
 30-10-26
34.5
03-11-26 Tue 35.99 -0.21 47 -0.6%
02-11-26 Mon 36.2 1.7 6.95k 4.9% 7 Days %
30-10-26 Fri 34.5 -1.78 14 -4.9%  
29-10-26 Thu 36.28 -1.12 7 -3.0%  
28-10-26 Wed 37.4   100 -0.5% Compared to  :
 09-10-26
27-10-26 Tue        
26-10-26 Mon         1 Month %
23-10-26 Fri 37.58 1.78 1 5.0%  
22-10-26 Thu 35.8 0.77 420 2.2% .
21-10-26 Wed 35.03   3.2k -5.0% Compared to  :
 09-09-26
38.65
19-10-26 Mon        
16-10-26 Fri 36.87 -1.94 185 -5.0% 2 Months %
15-10-26 Thu 38.81 -0.19 17 -0.5%  
14-10-26 Wed 39   15 -1.9%  
13-10-26 Tue         Compared to  :
 10-08-26
35.55
12-10-26 Mon 39.75   2 0.0%
09-10-26 Fri         3 Months %
08-10-26 Thu 39.75 -0.25 3.06k -0.6%  
07-10-26 Wed 40 -1.11 3k -2.7%  
06-10-26 Tue 41.11 -2.16 996 -5.0% Compared to  :
 08-05-26
48.9
05-10-26 Mon 43.27 2.06 612 5.0%
01-10-26 Thu 41.21 0 239 0.0% 6 Months %
30-09-26 Wed 41.21 0 10 0.0%  
29-09-26 Tue 41.21 1.96 1.8k 5.0%  
28-09-26 Mon 39.25 0 13 0.0% Compared to  :
 10-11-25
52
25-09-26 Fri 39.25 -1.38 75.31k -3.4%
24-09-26 Thu 40.63   3.49k 4.3% 1 year %
23-09-26 Wed          
22-09-26 Tue          
21-09-26 Mon 38.95   12 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
18-09-26 Fri        
17-09-26 Thu 37.1 -1.93 31 -4.9%
16-09-26 Wed 39.03 -0.19 54 -0.5%
15-09-26 Tue 39.22 0 20 0.0%
11-09-26 Fri 39.22   2 1.5%
10-09-26 Thu        
09-09-26 Wed 38.65   6.16k 5.0%
08-09-26 Tue        
07-09-26 Mon 36.81 -1.49 27 -3.9%
04-09-26 Fri 38.3 -1.8 415 -4.5%
03-09-26 Thu 40.1 0 100 0.0%
02-09-26 Wed 40.1 -2.11 301 -5.0%
01-09-26 Tue 42.21 0.41 43 1.0%
31-08-26 Mon 41.8 0 101 0.0%
28-08-26 Fri 41.8 0 28 0.0%
27-08-26 Thu 41.8 0.9 70.71k 2.2%
26-08-26 Wed 40.9 0 6 0.0%
25-08-26 Tue 40.9 0 490 0.0%
24-08-26 Mon 40.9 1.9 814 4.9%
21-08-26 Fri 39 0 245 0.0%
20-08-26 Thu 39 0 1 0.0%
19-08-26 Wed 39 -0.15 16 -0.4%
18-08-26 Tue 39.15   264 5.0%
17-08-26 Mon        
14-08-26 Fri 37.3 0 7 0.0%
13-08-26 Thu 37.3 0 21 0.0%
12-08-26 Wed 37.3 0 1 0.0%
11-08-26 Tue 37.3 1.75 29 4.9%
10-08-26 Mon 35.55 -0.06 137 -0.2%
07-08-26 Fri 35.61 0.11 1.83k 0.3%
06-08-26 Thu 35.5 -3.5 14 -9.0%
05-08-26 Wed 39 3.5 1.2k 9.9%
04-08-26 Tue 35.5 -2 503 -5.3%
03-08-26 Mon 37.5 -1 119 -2.6%
31-07-26 Fri 38.5 3.49 110 10.0%
30-07-26 Thu 35.01 -0.01 18 0.0%
29-07-26 Wed 35.02 -3.19 55 -8.3%
28-07-26 Tue 38.21 0.64 49 1.7%
27-07-26 Mon 37.57 #N/A 7 -0.5%
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu 37.75 0 1 0.0%
22-07-26 Wed 37.75 #N/A 275 -5.2%
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon 39.8 0 251 0.0%
17-07-26 Fri 39.8 -0.2 433 -0.5%
16-07-26 Thu 40 0.39 36 1.0%
15-07-26 Wed 39.61 -2.85 164 -6.7%
14-07-26 Tue 42.46 2.46 2.16k 6.2%
13-07-26 Mon 40 1 287 2.6%
10-07-26 Fri 39 3.34 7 9.4%
09-07-26 Thu 35.66 -2.34 511 -6.2%
08-07-26 Wed 38 #N/A 765 -2.1%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 38.81 -0.14 5 -0.4%
03-07-26 Fri 38.95 0 35 0.0%
02-07-26 Thu 38.95 0 114 0.0%
01-07-26 Wed 38.95 #N/A 4 9.6%  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon #N/A #N/A   #N/A  
25-06-26 Thu #N/A #N/A   #N/A  
24-06-26 Wed 35.55 -2.29 2.72k -6.1%  
23-06-26 Tue 37.84 0 22 0.0%  
22-06-26 Mon 37.84 1.8 123 5.0%  
19-06-26 Fri 36.04 -1.89 10.78k -5.0%  
18-06-26 Thu 37.93 -1.99 3.45k -5.0%  
17-06-26 Wed 39.92 -2.1 5.37k -5.0%  
16-06-26 Tue 42.02 -2.21 148 -5.0%  
15-06-26 Mon 44.23 0.43 532 1.0%  
12-06-26 Fri 43.8 0 544 0.0%  
11-06-26 Thu 43.8 #N/A 6 -0.5%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 44 -1 200 -2.2%  
08-06-26 Mon 45 #N/A 23 -2.2%  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue 46 -0.23 180 -0.5%  
01-06-26 Mon 46.23 0.23 72 0.5%  
29-05-26 Fri 46 0 85 0.0%  
27-05-26 Wed 46 -1.9 123 -4.0%  
26-05-26 Tue 47.9 #N/A 100 -0.5%  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 48.14 #N/A 1 -0.5%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 48.39 0 1 0.0%  
13-05-26 Wed 48.39 0 3 0.0%  
12-05-26 Tue 48.39 -0.11 66 -0.2%  
11-05-26 Mon 48.5 -0.4 1 -0.8%  
08-05-26 Fri 48.9 -0.55 76 -1.1%  
07-05-26 Thu 49.45 -2 1.02k -3.9%  
06-05-26 Wed 51.45 #N/A 1 0.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 51.45 2.45 855 5.0%  
30-04-26 Thu 49 -0.7 60 -1.4%  
29-04-26 Wed 49.7 -0.25 1 -0.5%  
28-04-26 Tue 49.95 2.09 104 4.4%  
27-04-26 Mon 47.86 0 13 0.0%  
24-04-26 Fri 47.86 1.16 30 2.5%  
23-04-26 Thu 46.7 0 101 0.0%  
22-04-26 Wed 46.7 2.22 13 5.0%  
21-04-26 Tue 44.48 2.11 540 5.0%  
20-04-26 Mon 42.37 -2.23 1.06k -5.0%  
17-04-26 Fri 44.6 0.04 100 0.1%  
16-04-26 Thu 44.56 0 117 0.0%  
15-04-26 Wed 44.56 #N/A 126 0.0%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 44.56 0 5 0.0%  
07-04-26 Tue 44.56 0 19 0.0%  
06-04-26 Mon 44.56 -0.02 12 0.0%  
02-04-26 Thu 44.58 #N/A 13 -0.5%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 44.8 0.02 125 0.0%  
27-03-26 Fri 44.78 0 27 0.0%  
25-03-26 Wed 44.78 0 29 0.0%  
24-03-26 Tue 44.78 -0.22 340 -0.5%  
23-03-26 Mon 45 #N/A 1.01k -2.6%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 46.22 1.24 35 2.8%  
18-03-26 Wed 44.98 #N/A 375 -0.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 44.48 -0.67 154 -1.5%  
25-02-26 Wed 45.15 2.15 995 5.0%  
24-02-26 Tue 43 0.02 1.08k 0.0%  
23-02-26 Mon 42.98 #N/A 164 0.0%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 43 -1.22 482 -2.8%  
18-02-26 Wed 44.22 0.22 325 0.5%  
17-02-26 Tue 44 0 23 0.0%  
16-02-26 Mon 44 0 1.23k 0.0%  
13-02-26 Fri 44 0 28 0.0%  
12-02-26 Thu 44 0 188 0.0%  
11-02-26 Wed 44 0 32 0.0%  
10-02-26 Tue 44 #N/A 20 0.0%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 44 -0.98 123 -2.2%  
05-02-26 Thu 44.98 #N/A 300 0.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 45 0 69 0.0%  
02-02-26 Mon 45 0 1 0.0%  
01-02-26 Sun 45 -1 3.51k -2.2%  
30-01-26 Fri 46 1 2.03k 2.2%  
29-01-26 Thu 45 #N/A 2.1k 0.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 45 0 267 0.0%  
23-01-26 Fri 45 0 1.23k 0.0%  
22-01-26 Thu 45 -2 2 -4.3%  
21-01-26 Wed 47 0.4 564 0.9%  
20-01-26 Tue 46.6 0 837 0.0%  
19-01-26 Mon 46.6 -2.39 1.39k -4.9%  
16-01-26 Fri 48.99 #N/A 108 0.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 48.99 0 6 0.0%  
12-01-26 Mon 48.99 -0.01 5 0.0%  
09-01-26 Fri 49 0.55 103 1.1%  
08-01-26 Thu 48.45 -2.55 193 -5.0%  
07-01-26 Wed 51 2.3 252 4.7%  
06-01-26 Tue 48.7 -0.05 169 -0.1%  
05-01-26 Mon 48.75 -1.25 77 -2.5%  
02-01-26 Fri 50 -2.52 1.11k -4.8%  
01-01-26 Thu 52.52 0 15 0.0%  
31-12-25 Wed 52.52 #N/A 667 0.5%  
30-12-25 Tue 52.78 -0.26 4 -0.5%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 52.52 -2.48 46 -4.5%  
24-12-25 Wed 55 0 475 0.0%  
23-12-25 Tue 55 -0.5 12 -0.9%  
22-12-25 Mon 55.5 2.5 287 4.7%  
19-12-25 Fri 53 -2.5 91 -4.5%  
18-12-25 Thu 55.5 2.42 82 4.6%  
17-12-25 Wed 53.08 -2.47 212 -4.4%  
16-12-25 Tue 55.55 -0.17 48 -0.3%  
15-12-25 Mon 55.72 -0.65 27 -1.2%  
12-12-25 Fri 56.37 -1.43 129 -2.5%  
11-12-25 Thu 57.8 #N/A 11 0.0%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 57.82 #N/A 52 -2.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 59 -0.5 52 -0.8%  
03-12-25 Wed 59.5 0 221 0.0%  
02-12-25 Tue 59.5 -0.1 5.02k -0.2%  
01-12-25 Mon 59.6 -0.08 110 -0.1%  
28-11-25 Fri 59.68 0 1.01k 0.0%  
27-11-25 Thu 59.68 2.2 2.3k 3.8%  
26-11-25 Wed 57.48 -1.52 1.98k -2.6%  
25-11-25 Tue 59 2.1 1.9k 3.7%  
24-11-25 Mon 56.9 2.66 137 4.9%  
21-11-25 Fri 54.24 -2.84 1.84k -5.0%  
20-11-25 Thu 57.08 3.24 1.3k 6.0%  
19-11-25 Wed 53.84 4.78 2.78k 9.7%  
18-11-25 Tue 49.06 0.06 19 0.1%  
17-11-25 Mon 49 -1 126 -2.0%  
14-11-25 Fri 50 -1.99 10 -3.8%  
13-11-25 Thu 51.99 -0.01 59 0.0%  
12-11-25 Wed 52 0 1.25k 0.0%  
11-11-25 Tue 52 0 2.72k 0.0%  
10-11-25 Mon 52 0.02 1.12k 0.0%  
07-11-25 Fri 51.98 3.13 210 6.4%