Decipher Labs Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-09-2026 Thursday	BSE Sensex : 74,314.59 -21.86 -0.03%		NSE Nifty 50 : 23,270.60 +53.00 +0.23%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Decipher Labs Limited		MCap (aprox) 6 Crores	Symbol : 524752	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-6.3%	-12.4%	-11.6%		-47.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-09-26	Thu	5.51	-0.19	4.34k	-3.3%
16-09-26	Wed	5.7	-0.28	2.65k	-4.7%	Data Update : 7 PM
15-09-26	Tue	5.98	0	1.25k	0.0%	17-09-26 : 5.51
11-09-26	Fri	5.98	0.28	5.27k	4.9%
10-09-26	Thu	5.7	0	5.69k	0.0%	Compared to  :  07-09-26 5.6
09-09-26	Wed	5.7	0.1	769	1.8%
08-09-26	Tue	5.6	0	5.79k	0.0%	7 Days %
07-09-26	Mon	5.6	-0.6	3.55k	-9.7%	-1.6%
04-09-26	Fri	6.2	0.6	2.06k	10.7%
03-09-26	Thu	5.6	-0.03	777	-0.5%	Compared to  :  17-08-26 5.88
02-09-26	Wed	5.63	0.23	2.02k	4.3%
01-09-26	Tue	5.4	-0.09	8.46k	-1.6%	1 Month %
31-08-26	Mon	5.49	-0.36	10.25k	-6.2%	-6.3%
28-08-26	Fri	5.85	0.2	4.53k	3.5%	.
27-08-26	Thu	5.65	0	1.19k	0.0%	Compared to  :  17-07-26 6.29
26-08-26	Wed	5.65	-0.04	1.96k	-0.7%
25-08-26	Tue	5.69	-0.01	1.42k	-0.2%	2 Months %
24-08-26	Mon	5.7	-0.05	2.33k	-0.9%	-12.4%
21-08-26	Fri	5.75	-0.1	4.05k	-1.7%
20-08-26	Thu	5.85	-0.03	2.4k	-0.5%	Compared to  :  17-06-26 6.23
19-08-26	Wed	5.88	0	5.01k	0.0%
18-08-26	Tue	5.88	0	2.64k	0.0%	3 Months %
17-08-26	Mon	5.88	-0.12	805	-2.0%	-11.6%
14-08-26	Fri	6	-0.34	6.41k	-5.4%
13-08-26	Thu	6.34	-0.06	416	-0.9%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
12-08-26	Wed	6.4	-0.09	453	-1.4%
11-08-26	Tue	6.49	0.24	433	3.8%	6 Months %
10-08-26	Mon	6.25	-0.24	4.23k	-3.7%
07-08-26	Fri	6.49	0.39	10.58k	6.4%
06-08-26	Thu	6.1	0	11.86k	0.0%	Compared to  :  17-09-25 10.44
05-08-26	Wed	6.1	-0.4	709	-6.2%
04-08-26	Tue	6.5	-0.2	1.17k	-3.0%	1 year %
03-08-26	Mon	6.7	0.37	2.14k	5.8%	-47.2%
31-07-26	Fri	6.33	0.42	1.69k	7.1%
30-07-26	Thu	5.91	-0.01	8.83k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
29-07-26	Wed	5.92	-0.46	451	-7.2%
28-07-26	Tue	6.38	-0.01	214	-0.2%
27-07-26	Mon	6.39	0.44	4.67k	7.4%
24-07-26	Fri	5.95	-0.1	3.45k	-1.7%
23-07-26	Thu	6.05	0.06	5.11k	1.0%
22-07-26	Wed	5.99	0.36	3.5k	6.4%
21-07-26	Tue	5.63	-0.47	2.59k	-7.7%
20-07-26	Mon	6.1	-0.19	18.84k	-3.0%
17-07-26	Fri	6.29	-0.31	1.66k	-4.7%
16-07-26	Thu	6.6	-0.39	2.31k	-5.6%
15-07-26	Wed	6.99	-0.01	1.71k	-0.1%
14-07-26	Tue	7	0.35	6.34k	5.3%
13-07-26	Mon	6.65	0.59	21.25k	9.7%
10-07-26	Fri	6.06	-0.19	11.78k	-3.0%
09-07-26	Thu	6.25	-0.25	1.63k	-3.8%
08-07-26	Wed	6.5	0	2.2k	0.0%
07-07-26	Tue	6.5	0	903	0.0%
06-07-26	Mon	6.5	-0.46	4.48k	-6.6%
03-07-26	Fri	6.96	-0.29	557	-4.0%
02-07-26	Thu	7.25	0	1.89k	0.0%
01-07-26	Wed	7.25	0.54	2.61k	8.0%
30-06-26	Tue	6.71	0	1.42k	0.0%
29-06-26	Mon	6.71	-0.59	4.17k	-8.1%
25-06-26	Thu	7.3	0.4	1.39k	5.8%
24-06-26	Wed	6.9	-0.2	749	-2.8%
23-06-26	Tue	7.1	0.4	1.16k	6.0%
22-06-26	Mon	6.7	0.05	4.93k	0.8%
19-06-26	Fri	6.65	0.45	11.06k	7.3%
18-06-26	Thu	6.2	-0.03	4.84k	-0.5%
17-06-26	Wed	6.23	0.18	6.11k	3.0%
16-06-26	Tue	6.05	-0.15	15.69k	-2.4%
15-06-26	Mon	6.2	-0.6	3.55k	-8.8%
12-06-26	Fri	6.8	-0.05	1.56k	-0.7%
11-06-26	Thu	6.85	0.1	2.68k	1.5%
10-06-26	Wed	6.75	-0.15	1.4k	-2.2%
09-06-26	Tue	6.9	-0.05	1.43k	-0.7%
08-06-26	Mon	6.95	0.25	1.52k	3.7%
05-06-26	Fri	6.7	-0.7	11.63k	-9.5%
04-06-26	Thu	7.4	-0.1	1.5k	-1.3%
03-06-26	Wed	7.5	0	565	0.0%
02-06-26	Tue	7.5	-0.05	2.51k	-0.7%
01-06-26	Mon	7.55	0	3.35k	0.0%
29-05-26	Fri	7.55	0.35	5.17k	4.9%
27-05-26	Wed	7.2	-0.1	477	-1.4%
26-05-26	Tue	7.3	0.28	13.5k	4.0%
25-05-26	Mon	7.02	-0.18	6.69k	-2.5%
22-05-26	Fri	7.2	-0.22	1.52k	-3.0%
21-05-26	Thu	7.42	0.29	700	4.1%
20-05-26	Wed	7.13	0	1.73k	0.0%
19-05-26	Tue	7.13	0	1.67k	0.0%
18-05-26	Mon	7.13	-0.37	1.2k	-4.9%
15-05-26	Fri	7.5	0.27	1.8k	3.7%
14-05-26	Thu	7.23	0	2.6k	0.0%
13-05-26	Wed	7.23	0.01	2.76k	0.1%
12-05-26	Tue	7.22	-0.38	1.7k	-5.0%
11-05-26	Mon	7.6	-0.05	1.49k	-0.7%
08-05-26	Fri	7.65	-0.12	1.75k	-1.5%
07-05-26	Thu	7.77	0	1.09k	0.0%
06-05-26	Wed	7.77	0.01	2.64k	0.1%
05-05-26	Tue	7.76	-0.2	1.46k	-2.5%
04-05-26	Mon	7.96	-0.04	1.05k	-0.5%
30-04-26	Thu	8	-0.1	655	-1.2%
29-04-26	Wed	8.1	-0.06	1.07k	-0.7%
28-04-26	Tue	8.16	0.31	1.45k	3.9%
27-04-26	Mon	7.85	0	1.17k	0.0%
24-04-26	Fri	7.85	-0.02	3.39k	-0.3%
23-04-26	Thu	7.87	0	5.13k	0.0%
22-04-26	Wed	7.87	0	710	0.0%
21-04-26	Tue	7.87	0.37	2.01k	4.9%
20-04-26	Mon	7.5	-0.01	1.67k	-0.1%
17-04-26	Fri	7.51	0	1.88k	0.0%
16-04-26	Thu	7.51	-0.58	5.65k	-7.2%
15-04-26	Wed	8.09	0.64	7.84k	8.6%
13-04-26	Mon	7.45	-0.04	6.02k	-0.5%
10-04-26	Fri	7.49	-0.19	4.15k	-2.5%
09-04-26	Thu	7.68	0.43	5.05k	5.9%
08-04-26	Wed	7.25	0.75	14.57k	11.5%
07-04-26	Tue	6.5	0.1	3.91k	1.6%
06-04-26	Mon	6.4	0.71	6.12k	12.5%
02-04-26	Thu	5.69	0.46	7.53k	8.8%
01-04-26	Wed	5.23	0.23	2.85k	4.6%
30-03-26	Mon	5	-0.33	11.73k	-6.2%
27-03-26	Fri	5.33	-0.7	11.15k	-11.6%
25-03-26	Wed	6.03	-0.23	2.93k	-3.7%
24-03-26	Tue	6.26	0.46	4.6k	7.9%
23-03-26	Mon	5.8	-0.22	2.87k	-3.7%
20-03-26	Fri	6.02	0	16.3k	0.0%
19-03-26	Thu	6.02	-0.13	1.74k	-2.1%
18-03-26	Wed	6.15	-1.35	15.99k	8.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.5	-0.06	1.48k	-0.8%
26-02-26	Thu	7.56	-0.44	2.63k	-5.5%
25-02-26	Wed	8	-0.49	1.63k	-5.8%
24-02-26	Tue	8.49	-0.06	191	-0.7%
23-02-26	Mon	8.55	0.4	1.03k	4.9%
20-02-26	Fri	8.15	-0.1	2.01k	-1.2%
19-02-26	Thu	8.25	-0.13	1.6k	-1.6%
18-02-26	Wed	8.38	-0.07	107	-0.8%
17-02-26	Tue	8.45	-0.14	51	-1.6%
16-02-26	Mon	8.59	0.43	237	5.3%
13-02-26	Fri	8.16	0	1.63k	0.0%
12-02-26	Thu	8.16	0.02	2.99k	0.2%
11-02-26	Wed	8.14	0.39	4.9k	5.0%
10-02-26	Tue	7.75	-0.62	4.15k	-7.4%
09-02-26	Mon	8.37	-0.37	906	-4.2%
06-02-26	Fri	8.74	0.64	3.65k	7.9%
05-02-26	Thu	8.1	0.33	6.42k	4.2%
04-02-26	Wed	7.77	-0.24	3.36k	-3.0%
03-02-26	Tue	8.01	0.21	2.65k	2.7%
02-02-26	Mon	7.8	-0.84	3.82k	-9.7%
01-02-26	Sun	8.64	0.94	1.73k	12.2%
30-01-26	Fri	7.7	0.2	8.74k	2.7%
29-01-26	Thu	7.5	-0.35	2.61k	-4.5%
28-01-26	Wed	7.85	-0.19	6.36k	-2.4%
27-01-26	Tue	8.04	0.19	5.76k	2.4%
23-01-26	Fri	7.85	-0.17	6.54k	-2.1%
22-01-26	Thu	8.02	-0.11	4.69k	-1.4%
21-01-26	Wed	8.13	-0.42	3.48k	-4.9%
20-01-26	Tue	8.55	-0.45	3.43k	-5.0%
19-01-26	Mon	9	0.8	11.96k	9.8%
16-01-26	Fri	8.2	-0.82	6.38k	-9.1%
14-01-26	Wed	9.02	-0.07	1.99k	-0.8%
13-01-26	Tue	9.09	0.39	1.94k	4.5%
12-01-26	Mon	8.7	-0.59	30.34k	-6.4%
09-01-26	Fri	9.29	-0.05	32.04k	-0.5%
08-01-26	Thu	9.34	-0.3	3.63k	-3.1%
07-01-26	Wed	9.64	-0.06	2.92k	-0.6%
06-01-26	Tue	9.7	-0.2	1.85k	-2.0%
05-01-26	Mon	9.9	-0.55	6.71k	-5.3%
02-01-26	Fri	10.45	1.22	29.08k	13.2%
01-01-26	Thu	9.23	-0.25	2.11k	-2.6%
31-12-25	Wed	9.48	-0.22	4.41k	-2.3%
30-12-25	Tue	9.7	0.04	5.82k	0.4%
29-12-25	Mon	9.66	0.17	6.82k	1.8%
26-12-25	Fri	9.49	-0.21	4.42k	-2.2%
24-12-25	Wed	9.7	0.26	3.86k	2.8%
23-12-25	Tue	9.44	-0.46	25.52k	-4.6%
22-12-25	Mon	9.9	0.3	53.45k	3.1%
19-12-25	Fri	9.6	0.06	1.73k	0.6%
18-12-25	Thu	9.54	0.05	3.75k	0.5%
17-12-25	Wed	9.49	-0.26	2.17k	-2.7%
16-12-25	Tue	9.75	0.12	1.44k	1.2%
15-12-25	Mon	9.63	0.12	4.75k	1.3%
12-12-25	Fri	9.51	-0.43	2.01k	-4.3%
11-12-25	Thu	9.94	0.21	9.66k	2.2%
10-12-25	Wed	9.73	-0.22	6.82k	-2.2%
09-12-25	Tue	9.95	0.28	3.5k	2.9%
08-12-25	Mon	9.67	0.18	7.06k	1.9%
05-12-25	Fri	9.49	-0.46	14.87k	-4.6%
04-12-25	Thu	9.95	-0.36	8.52k	-3.5%
03-12-25	Wed	10.31	0.32	2.92k	3.2%
02-12-25	Tue	9.99	-0.06	3.34k	-0.6%
01-12-25	Mon	10.05	-0.3	9.37k	-2.9%
28-11-25	Fri	10.35	0.72	7.64k	7.5%
27-11-25	Thu	9.63	-0.28	3.24k	-2.8%
26-11-25	Wed	9.91	-0.29	7.16k	-2.8%
25-11-25	Tue	10.2	-0.13	6.29k	-1.3%
24-11-25	Mon	10.33	-0.02	8.74k	-0.2%
21-11-25	Fri	10.35	-0.41	4.57k	-3.8%
20-11-25	Thu	10.76	0.2	13.89k	1.9%
19-11-25	Wed	10.56	0.56	19.72k	5.6%
18-11-25	Tue	10	0.64	13.56k	6.8%
17-11-25	Mon	9.36	0.14	20.16k	1.5%
14-11-25	Fri	9.22	-0.29	11.56k	-3.0%
13-11-25	Thu	9.51	-0.24	21.8k	-2.5%
12-11-25	Wed	9.75	-0.01	5.19k	-0.1%
11-11-25	Tue	9.76	-0.05	5.62k	-0.5%
10-11-25	Mon	9.81	0.1	5.03k	1.0%
07-11-25	Fri	9.83	-0.02	3.09k	-0.2%
06-11-25	Thu	9.73	0.35	5.73k	3.7%
04-11-25	Tue	9.38	-0.18	7.26k	-1.9%
03-11-25	Mon	9.56	-0.16	4.46k	-1.6%
31-10-25	Fri	9.72	0.18	3.21k	1.9%
30-10-25	Thu	9.54	-0.2	9.91k	-2.1%
29-10-25	Wed	9.74	0.16	2.94k	1.7%
28-10-25	Tue	9.58	-0.34	2.98k	-3.4%
27-10-25	Mon	9.92	0.08	2.91k	0.8%
24-10-25	Fri	9.84	-0.16	2.01k	-1.6%
23-10-25	Thu	10	0.27	2.54k	2.8%
21-10-25	Tue	9.73	0.2	4.55k	2.1%
20-10-25	Mon	9.53	-0.15	6.04k	-1.5%
17-10-25	Fri	9.68	0.07	3.43k	0.7%
16-10-25	Thu	9.61	-0.33	5.26k	-3.3%
15-10-25	Wed	9.94	0.13	3.86k	1.3%
14-10-25	Tue	9.81	-0.06	6.17k	-0.6%
13-10-25	Mon	9.87	-0.13	12.91k	-1.3%
10-10-25	Fri	10	-0.24	21.68k	-2.3%
09-10-25	Thu	10.24	0.11	1.15k	1.1%
08-10-25	Wed	10.13	-0.3	13.96k	-2.9%
07-10-25	Tue	10.43	0.11	2.61k	1.1%
06-10-25	Mon	10.32	-0.15	3.61k	-1.4%
03-10-25	Fri	10.47	-0.06	11.38k	-0.6%
01-10-25	Wed	10.53	0.29	3.47k	2.8%
30-09-25	Tue	10.24	-0.35	4.8k	-3.3%
29-09-25	Mon	10.59	-0.18	20.64k	-1.7%
26-09-25	Fri	10.77	-0.09	347	-0.8%
25-09-25	Thu	10.86	0.59	12.03k	5.7%
24-09-25	Wed	10.27	-0.18	6.34k	-1.7%
23-09-25	Tue	10.45	-0.18	5.62k	-1.7%
22-09-25	Mon	10.63	0.08	6.86k	0.8%
19-09-25	Fri	10.55	0.24	6.61k	2.3%
18-09-25	Thu	10.31	-0.13	15.18k	-1.2%
17-09-25	Wed	10.44	0.06	5.74k	0.6%
16-09-25	Tue	10.38	-0.11	3.55k	-1.0%
15-09-25	Mon	10.49	-0.18	5.1k	-1.7%