Deco-Mica Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-06-2026
Tuesday		 BSE Sensex : 73,918.76
+394.50
+0.54%		 NSE Nifty 50 : 23,242.10
+119.10
+0.52%		 USD - INR
1 $ = Rs 95.33		 Find Stock
Company: Deco-Mica Ltd MCap (aprox)
23 Crores		 Symbol :
531227		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.5% -4.0%     -15.8% -33.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-06-26 Tue 54.87   6 9.2%
08-06-26 Mon         Data Update : 7 PM
05-06-26 Fri 50.26 -1.52 991 -2.9% 09-06-26 : 54.87
04-06-26 Thu 51.78 -2.72 1.76k -5.0%
03-06-26 Wed 54.5 -2 200 -3.5% Compared to  :
 29-05-26
59.33
02-06-26 Tue 56.5 0 55 0.0%
01-06-26 Mon 56.5 -2.83 3.33k -4.8% 7 Days %
29-05-26 Fri 59.33 -3.12 1.15k -5.0% -7.5%
27-05-26 Wed 62.45 1.52 19 2.5%  
26-05-26 Tue 60.93   36 0.8% Compared to  :
 08-05-26
57.13
25-05-26 Mon        
22-05-26 Fri 60.45 -2.51 38 -4.0% 1 Month %
21-05-26 Thu 62.96 1.06 4 1.7% -4.0%
20-05-26 Wed 61.9 0.1 4 0.2% .
19-05-26 Tue 61.8 1.42 2 2.4% Compared to  :
 09-04-26
18-05-26 Mon 60.38 1.65 16 2.8%
15-05-26 Fri 58.73 -1.76 2.55k -2.9% 2 Months %
14-05-26 Thu 60.49 -0.5 977 -0.8%  
13-05-26 Wed 60.99 1.45 1 2.4%  
12-05-26 Tue 59.54 -0.33 397 -0.6% Compared to  :
 09-03-26
11-05-26 Mon 59.87 2.74 6 4.8%
08-05-26 Fri 57.13 -2.23 503 -3.8% 3 Months %
07-05-26 Thu 59.36 -2.99 184 -4.8%  
06-05-26 Wed 62.35 2.52 82 4.2%  
05-05-26 Tue 59.83 -3.14 640 -5.0% Compared to  :
 09-12-25
65.13
04-05-26 Mon 62.97 1.82 1k 3.0%
30-04-26 Thu 61.15 1.88 2.42k 3.2% 6 Months %
29-04-26 Wed 59.27 -0.81 5.01k -1.3% -15.8%
28-04-26 Tue 60.08 2.53 266 4.4%  
27-04-26 Mon 57.55   538 -3.8% Compared to  :
 09-06-25
82
24-04-26 Fri        
23-04-26 Thu 59.85 -3.14 268 -5.0% 1 year %
22-04-26 Wed 62.99 2.18 6 3.6% -33.1%
21-04-26 Tue 60.81 -3.19 8 -5.0%  
20-04-26 Mon 64 2.2 2 3.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-04-26 Fri 61.8 1.8 13 3.0%
16-04-26 Thu 60 0.59 8 1.0%
15-04-26 Wed 59.41 -1.98 408 -3.2%
13-04-26 Mon 61.39 2.38 11 4.0%
10-04-26 Fri 59.01   606 5.0%
09-04-26 Thu        
08-04-26 Wed 56.2 0 1 0.0%
07-04-26 Tue 56.2 2.62 10 4.9%
06-04-26 Mon 53.58 -2.82 6 -5.0%
02-04-26 Thu 56.4   13 4.6%
01-04-26 Wed        
30-03-26 Mon 53.93 -2.12 15 -3.8%
27-03-26 Fri 56.05 -2.95 25 -5.0%
25-03-26 Wed 59 0 1 0.0%
24-03-26 Tue 59 -0.4 20 -0.7%
23-03-26 Mon 59.4 2.5 1.34k 4.4%
20-03-26 Fri 56.9   250 5.0%
19-03-26 Thu        
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 60.4 2.75 397 4.8%
26-02-26 Thu 57.65 -3.03 117 -5.0%
25-02-26 Wed 60.68 0 29 0.0%
24-02-26 Tue 60.68 2.68 50 4.6%
23-02-26 Mon 58 -3 1.05k -4.9%
20-02-26 Fri 61 -0.04 918 -0.1%
19-02-26 Thu 61.04   23 -4.7%
18-02-26 Wed          
17-02-26 Tue 64.03 0 1 0.0%  
16-02-26 Mon 64.03   11 0.0%  
13-02-26 Fri          
12-02-26 Thu 64.03   1.01k 5.0%  
11-02-26 Wed          
10-02-26 Tue          
09-02-26 Mon 61 0 3 0.0%  
06-02-26 Fri 61 1 2 1.7%  
05-02-26 Thu 60 0 26 0.0%  
04-02-26 Wed 60 2.99 1.22k 5.2%  
03-02-26 Tue 57.01 -3.49 8 -5.8%  
02-02-26 Mon 60.5 0 31 0.0%  
01-02-26 Sun 60.5 0 526 0.0%  
30-01-26 Fri 60.5 1.5 23 2.5%  
29-01-26 Thu 59 #N/A 5 -1.7%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 60 0 75 0.0%  
23-01-26 Fri 60 #N/A 466 -3.3%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 62.02 0 601 0.0%  
13-01-26 Tue 62.02 #N/A 1 0.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 62.02 -0.19 303 -0.3%  
08-01-26 Thu 62.21 -2.29 16 -3.6%  
07-01-26 Wed 64.5 0.76 198 1.2%  
06-01-26 Tue 63.74 0 100 0.0%  
05-01-26 Mon 63.74 -1.3 50 -2.0%  
02-01-26 Fri 65.04 #N/A 93 -1.8%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 66.25 -3.68 354 -5.3%  
29-12-25 Mon 69.93 -4.07 729 -5.5%  
26-12-25 Fri 74 -1 8 -1.3%  
24-12-25 Wed 75 5.44 301 7.8%  
23-12-25 Tue 69.56 8.56 6.68k 14.0%  
22-12-25 Mon 61 -1.2 14 -1.9%  
19-12-25 Fri 62.2 1.2 3.67k 2.0%  
18-12-25 Thu 61 -0.06 101 -0.1%  
17-12-25 Wed 61.06 #N/A 496 -5.3%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 64.5 -1.7 4 -2.6%  
12-12-25 Fri 66.2 2.85 301 4.5%  
11-12-25 Thu 63.35 -0.46 87 -0.7%  
10-12-25 Wed 63.81 -1.32 38 -2.0%  
09-12-25 Tue 65.13 0.07 115 0.1%  
08-12-25 Mon 65.06 -4.94 1.06k -7.1%  
05-12-25 Fri 70 #N/A 35 -8.5%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 76.5 3.8 2.21k 5.2%  
28-11-25 Fri 72.7 7.1 801 10.8%  
27-11-25 Thu 65.6 -0.2 5 -0.3%  
26-11-25 Wed 65.8 -3.72 1.53k -5.4%  
25-11-25 Tue 69.52 #N/A 145 -3.6%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 72.1 0.09 103 0.1%  
20-11-25 Thu 72.01 -1.49 80 -2.0%  
19-11-25 Wed 73.5 1.25 664 1.7%  
18-11-25 Tue 72.25 -1.75 130 -2.4%  
17-11-25 Mon 74 0.02 73 0.0%  
14-11-25 Fri 73.98 -0.52 854 -0.7%  
13-11-25 Thu 74.5 -2.13 1.01k -2.8%  
12-11-25 Wed 76.63 -1.51 103 -1.9%  
11-11-25 Tue 78.14 0.03 203 0.0%  
10-11-25 Mon 78.11 -3.88 1.52k -4.7%  
07-11-25 Fri 81.99 4.99 123 6.5%  
06-11-25 Thu 77 -3.91 310 -4.8%  
04-11-25 Tue 80.91 -1.07 159 -1.3%  
03-11-25 Mon 81.98 6.53 102 8.7%  
31-10-25 Fri 75.45 -1.55 271 -2.0%  
30-10-25 Thu 77 -3 252 -3.8%  
29-10-25 Wed 80 -0.95 157 -1.2%  
28-10-25 Tue 80.95 5.35 524 7.1%  
27-10-25 Mon 75.6 #N/A 139 -1.2%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 76.48 0 27 0.0%  
21-10-25 Tue 76.48 -4.23 243 -5.2%  
20-10-25 Mon 80.71 5.67 1.31k 7.6%  
17-10-25 Fri 75.04 -3.96 919 -5.0%  
16-10-25 Thu 79 0.62 1.47k 0.8%  
15-10-25 Wed 78.38 4.77 1.43k 6.5%  
14-10-25 Tue 73.61 -0.39 398 -0.5%  
13-10-25 Mon 74 -1.02 14 -1.4%  
10-10-25 Fri 75.02 -2.98 403 -3.8%  
09-10-25 Thu 78 -0.54 344 -0.7%  
08-10-25 Wed 78.54 4.53 448 6.1%  
07-10-25 Tue 74.01 2.81 869 3.9%  
06-10-25 Mon 71.2 #N/A 60 -0.1%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 71.25 -5.75 364 -7.5%  
30-09-25 Tue 77 -0.7 64 -0.9%  
29-09-25 Mon 77.7 -0.8 338 -1.0%  
26-09-25 Fri 78.5 -1.5 20 -1.9%  
25-09-25 Thu 80 -0.33 26 -0.4%  
24-09-25 Wed 80.33 -0.17 352 -0.2%  
23-09-25 Tue 80.5 #N/A 2 7.2%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 75.1 0 5 0.0%  
18-09-25 Thu 75.1 -0.9 4.02k -1.2%  
17-09-25 Wed 76 0.13 188 0.2%  
16-09-25 Tue 75.87 #N/A 582 -5.9%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 80.65 0.65 1.01k 0.8%  
11-09-25 Thu 80 0.57 29 0.7%  
10-09-25 Wed 79.43 4.16 931 5.5%  
09-09-25 Tue 75.27 -8.07 752 -9.7%  
08-09-25 Mon 83.34 5.35 72 6.9%  
05-09-25 Fri 77.99 -4.41 1.85k -5.4%  
04-09-25 Thu 82.4 2.3 315 2.9%  
03-09-25 Wed 80.1 2.7 497 3.5%  
02-09-25 Tue 77.4 0.48 216 0.6%  
01-09-25 Mon 76.92 1.97 1.8k 2.6%  
29-08-25 Fri 74.95 #N/A 169 -0.1%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 75 -0.95 500 -1.3%  
25-08-25 Mon 75.95 0.41 16 0.5%  
22-08-25 Fri 75.54 3.15 658 4.4%  
21-08-25 Thu 72.39 -0.61 1.76k -0.8%  
20-08-25 Wed 73 2.5 882 3.5%  
19-08-25 Tue 70.5 -6.5 476 -8.4%  
18-08-25 Mon 77 -2 103 -2.5%  
14-08-25 Thu 79 3 1.09k 3.9%  
13-08-25 Wed 76 2.98 34 4.1%  
12-08-25 Tue 73.02 -2.58 698 -3.4%  
11-08-25 Mon 75.6 1.7 1.01k 2.3%  
08-08-25 Fri 73.9 3.42 208 4.9%  
07-08-25 Thu 70.48 -2.52 1.94k -3.5%  
06-08-25 Wed 73 -2.9 1.41k -3.8%  
05-08-25 Tue 75.9 1.32 694 1.8%  
04-08-25 Mon 74.58 -5.42 1.21k -6.8%  
01-08-25 Fri 80 3.12 308 4.1%  
31-07-25 Thu 76.88 3.03 383 4.1%  
30-07-25 Wed 73.85 -1.7 7.69k -2.3%  
29-07-25 Tue 75.55 -6.45 354 -7.9%  
28-07-25 Mon 82 2.8 982 3.5%  
25-07-25 Fri 83.01 -1.01 5 -1.2%  
24-07-25 Thu 80.21 0.01 20 0.0%  
23-07-25 Wed 80.2 -2.05 796 -2.5%  
22-07-25 Tue 82.25 6.49 2.44k 8.6%  
21-07-25 Mon 75.76 -8.13 384 -9.7%  
18-07-25 Fri 83.89 2.16 78 2.6%  
17-07-25 Thu 81.73 1.72 131 2.1%  
16-07-25 Wed 80.01 5.49 2.48k 7.4%  
15-07-25 Tue 74.52 0.01 1 0.0%  
14-07-25 Mon 74.51 #N/A 310 0.5%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 74.11 -2.9 159 -3.8%  
09-07-25 Wed 77.01 0.39 210 0.5%  
08-07-25 Tue 76.62 -3.38 211 -4.2%  
07-07-25 Mon 80 1.9 255 2.4%  
04-07-25 Fri 78.1 -1.7 160 -2.1%  
03-07-25 Thu 79.8 -0.1 46 -0.1%  
02-07-25 Wed 79.9 -0.84 375 -1.0%  
01-07-25 Tue 80.74 3.13 116 4.0%  
30-06-25 Mon 77.61 0.61 37 0.8%  
27-06-25 Fri 77 #N/A 336 1.6%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 75.82 -3.76 98 -4.7%  
23-06-25 Mon 79.58 -0.39 3 -0.5%  
20-06-25 Fri 79.97 -0.02 547 0.0%  
19-06-25 Thu 79.99 6.99 46 9.6%  
18-06-25 Wed 73 -5 1.02k -6.4%  
17-06-25 Tue 78 0 154 0.0%  
16-06-25 Mon 78 -2 511 -2.5%  
13-06-25 Fri 80 #N/A 458 2.2%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 78.26 0 126 0.0%  
10-06-25 Tue 78.26 -3.74 28 -4.6%  
09-06-25 Mon 82 -1.99 381 -2.4%  
06-06-25 Fri 83.99 0 79 0.0%  
05-06-25 Thu 83.99 5.46 3.65k 7.0%