Decorous Investment And Trading * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-08-2026
Friday		 BSE Sensex : 77,540.83
+3.11
+0.00%		 NSE Nifty 50 : 24,252.00
+20.15
+0.08%		 USD - INR
1 $ = Rs 95.72		 Find Stock
Share Price
in Google :		 Decorous Investment And Trading MCap (aprox)
4.3 Crores		 Symbol :
539405		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.3% -2.4% -11.4% -19.0% -20.5% 0.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-08-26 Fri 12.4 0 1.02k 0.0%
20-08-26 Thu 12.4 0.5 127 4.2% Data Update : 7 PM
19-08-26 Wed 11.9 0 763 0.0% 21-08-26 : 12.4
18-08-26 Tue 11.9 1.05 149 9.7%
17-08-26 Mon 10.85   16 0.0% Compared to  :
 12-08-26
12
14-08-26 Fri        
13-08-26 Thu 10.85 -1.15 1.41k -9.6% 7 Days %
12-08-26 Wed 12 0.64 5.98k 5.6% 3.3%
11-08-26 Tue 11.36 -0.29 5.27k -2.5%  
10-08-26 Mon 11.65 -0.03 25 -0.3% Compared to  :
 21-07-26
12.7
07-08-26 Fri 11.68 -0.57 8.94k -4.7%
06-08-26 Thu 12.25 -0.58 6.68k -4.5% 1 Month %
05-08-26 Wed 12.83 0.03 1.7k 0.2% -2.4%
04-08-26 Tue 12.8 0.28 32.32k 2.2% .
03-08-26 Mon 12.52 -0.16 1.84k -1.3% Compared to  :
 22-06-26
14
31-07-26 Fri 12.68 -0.26 42.66k -2.0%
30-07-26 Thu 12.94 0.1 3 0.8% 2 Months %
29-07-26 Wed 12.84 0.44 1.55k 3.5% -11.4%
28-07-26 Tue 12.4 0.15 1.95k 1.2%  
27-07-26 Mon 12.25 -0.24 103 -1.9% Compared to  :
 21-05-26
15.3
24-07-26 Fri 12.49 0.18 13.51k 1.5%
23-07-26 Thu 12.31 -0.64 1.52k -4.9% 3 Months %
22-07-26 Wed 12.95 0.25 1 2.0% -19.0%
21-07-26 Tue 12.7 -0.14 4.38k -1.1%  
20-07-26 Mon 12.84 0.44 4.74k 3.5% Compared to  :
 20-02-26
15.59
17-07-26 Fri 12.4 0.3 14.35k 2.5%
16-07-26 Thu 12.1 -0.39 207 -3.1% 6 Months %
15-07-26 Wed 12.49 -0.01 44 -0.1% -20.5%
14-07-26 Tue 12.5 0.51 17.6k 4.3%  
13-07-26 Mon 11.99 -0.51 20.73k -4.1% Compared to  :
 21-08-25
12.35
10-07-26 Fri 12.5 0.59 2.01k 5.0%
09-07-26 Thu 11.91 -0.34 12.13k -2.8% 1 year %
08-07-26 Wed 12.25 0.51 17.11k 4.3% 0.4%
07-07-26 Tue 11.74 0.55 453 4.9%  
06-07-26 Mon 11.19 -0.27 15.97k -2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-07-26 Fri 11.46 -0.49 17.54k -4.1%
02-07-26 Thu 11.95 0.37 20.5k 3.2%
01-07-26 Wed 11.58 -0.53 22.9k -4.4%
30-06-26 Tue 12.11 -0.63 25.96k -4.9%
29-06-26 Mon 12.74 -0.08 10.61k -0.6%
25-06-26 Thu 12.82   1 -5.0%
24-06-26 Wed        
23-06-26 Tue 13.49 -0.51 639 -3.6%
22-06-26 Mon 14 -0.11 104 -0.8%
19-06-26 Fri 14.11   2 0.8%
18-06-26 Thu        
17-06-26 Wed 14 -0.35 311 -2.4%
16-06-26 Tue 14.35 0.21 2 1.5%
15-06-26 Mon 14.14 0.67 1.11k 5.0%
12-06-26 Fri 13.47 -0.63 257 -4.5%
11-06-26 Thu 14.1 -0.74 222 -5.0%
10-06-26 Wed 14.84 -0.78 551 -5.0%
09-06-26 Tue 15.62 0.71 911 4.8%
08-06-26 Mon 14.91 -0.78 106 -5.0%
05-06-26 Fri 15.69 -0.02 616 -0.1%
04-06-26 Thu 15.71 -0.2 1k -1.3%
03-06-26 Wed 15.91 -0.09 1 -0.6%
02-06-26 Tue 16 0.53 27 3.4%
01-06-26 Mon 15.47 0.53 25 3.5%
29-05-26 Fri 14.94 -0.78 203 -5.0%
27-05-26 Wed 15.72   2 2.8%
26-05-26 Tue        
25-05-26 Mon 15.29 -0.01 2k -0.1%
22-05-26 Fri 15.3 0 268 0.0%
21-05-26 Thu 15.3 0.6 1.89k 4.1%
20-05-26 Wed 14.7 0.63 5.27k 4.5%
19-05-26 Tue 14.07 0.15 100 1.1%
18-05-26 Mon 13.92 0.29 196 2.1%
15-05-26 Fri 13.63 0.62 406 4.8%
14-05-26 Thu 13.01 0 218 0.0%
13-05-26 Wed 13.01 -0.64 617 -4.7%
12-05-26 Tue 13.65 0.19 5.01k 1.4%
11-05-26 Mon 13.46 -0.7 1k -4.9%  
08-05-26 Fri 14.16 0.42 7 3.1%  
07-05-26 Thu 13.74 #N/A 75 4.9%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue 13.1 -0.02 602 -0.2%  
04-05-26 Mon 13.12 #N/A 9.16k 5.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 12.5 -0.33 4.9k -2.6%  
28-04-26 Tue 12.83 -0.67 51 -5.0%  
27-04-26 Mon 13.5 0.63 3.15k 4.9%  
24-04-26 Fri 12.87 -0.66 12 -4.9%  
23-04-26 Thu 13.53 -0.47 3.09k -3.4%  
22-04-26 Wed 14 -0.65 5 -4.4%  
21-04-26 Tue 14.65 0.69 151 4.9%  
20-04-26 Mon 13.96 -0.01 257 -0.1%  
17-04-26 Fri 13.97 -0.73 19 -5.0%  
16-04-26 Thu 14.7 0 10 0.0%  
15-04-26 Wed 14.7 0 251 0.0%  
13-04-26 Mon 14.7 0 1k 0.0%  
10-04-26 Fri 14.7 0.7 40 5.0%  
09-04-26 Thu 14 -0.26 1.94k -1.8%  
08-04-26 Wed 14.26 -0.68 598 -4.6%  
07-04-26 Tue 14.94 -0.78 908 -5.0%  
06-04-26 Mon 15.72 -0.82 10 -5.0%  
02-04-26 Thu 16.54 0.78 1 4.9%  
01-04-26 Wed 15.76 #N/A 84 3.4%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 15.24 0.45 44 3.0%  
25-03-26 Wed 14.79 0.7 16.54k 5.0%  
24-03-26 Tue 14.09 0.09 32 0.6%  
23-03-26 Mon 14 -0.73 1.26k -5.0%  
20-03-26 Fri 14.73 0.7 510 5.0%  
19-03-26 Thu 14.03 -0.73 100 -4.9%  
18-03-26 Wed 14.76 #N/A 26.08k 5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 15.38 -0.8 10 -4.9%  
25-02-26 Wed 16.18 0.67 220 4.3%  
24-02-26 Tue 15.51 -0.01 3.3k -0.1%  
23-02-26 Mon 15.52 -0.07 2.36k -0.4%  
20-02-26 Fri 15.59 0.68 2.47k 4.6%  
19-02-26 Thu 14.91 0.71 16.75k 5.0%  
18-02-26 Wed 14.2 0.65 13.41k 4.8%  
17-02-26 Tue 13.55 0.64 77.79k 5.0%  
16-02-26 Mon 12.91 0.61 9.47k 5.0%  
13-02-26 Fri 12.3 0.58 18.38k 4.9%  
12-02-26 Thu 11.72 0.55 12.84k 4.9%  
11-02-26 Wed 11.17 0.53 2.11k 5.0%  
10-02-26 Tue 10.64 -0.56 50 -5.0%  
09-02-26 Mon 11.2 -0.58 50 -4.9%  
06-02-26 Fri 11.78 #N/A 30 -4.9%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 12.39 #N/A 617 4.9%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 11.81 -0.62 22 -5.0%  
30-01-26 Fri 12.43 -0.64 128 -4.9%  
29-01-26 Thu 13.07 -0.68 185 -4.9%  
28-01-26 Wed 13.75 -0.72 48 -5.0%  
27-01-26 Tue 14.47 #N/A 625 -1.8%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon          
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 14.73 #N/A 6 -5.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 15.5 -0.81 570 -5.0%  
09-12-25 Tue 16.31 0.77 113k 5.0%  
08-12-25 Mon 15.54 0.74 33.48k 5.0%  
05-12-25 Fri 14.8 -0.7 1.33k -4.5%  
04-12-25 Thu 15.5 -0.53 1.03k -3.3%  
03-12-25 Wed 16.03 -0.07 2.63k -0.4%  
02-12-25 Tue 16.1 0.25 2.72k 1.6%  
01-12-25 Mon 15.85 0.75 48.41k 5.0%  
28-11-25 Fri 15.1 0.71 62.54k 4.9%  
27-11-25 Thu 14.39 0.68 17.54k 5.0%  
26-11-25 Wed 13.71 0.65 10k 5.0%  
25-11-25 Tue 13.06 -0.66 10.62k -4.8%  
24-11-25 Mon 13.72 0.65 10.6k 5.0%  
21-11-25 Fri 13.07 0.62 21.71k 5.0%  
20-11-25 Thu 12.45 #N/A 13.2k 3.7%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 12 #N/A 32.01k 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 12 0 5.42k 0.0%  
07-11-25 Fri 12 #N/A 5k 3.4%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 11.61 0.55 133 5.0%  
03-11-25 Mon 11.06 -0.58 339 -5.0%  
31-10-25 Fri 11.64 -0.61 28 -5.0%  
30-10-25 Thu 12.25 -0.64 1.7k -5.0%  
29-10-25 Wed 12.89 -0.67 2.51k -4.9%  
28-10-25 Tue 13.56 -0.69 1 -4.8%  
27-10-25 Mon 14.25 -0.74 3.61k -4.9%  
24-10-25 Fri 14.99 0.69 150 4.8%  
23-10-25 Thu 14.3 0.21 5.1k 1.5%  
21-10-25 Tue 14.09 0.54 2.06k 4.0%  
20-10-25 Mon 13.55 0.64 3.57k 5.0%  
17-10-25 Fri 12.91 0.55 27.81k 4.4%  
16-10-25 Thu 12.36 0.58 36.5k 4.9%  
15-10-25 Wed 11.78 -0.52 5.52k -4.2%  
14-10-25 Tue 12.3 -0.64 7.76k -4.9%  
13-10-25 Mon 12.94 0.48 96.93k 4.0%  
10-10-25 Fri 12.34 0.6 22.14k 4.9%  
09-10-25 Thu 11.86 0.55 16.23k 4.9%  
08-10-25 Wed 11.31 0.53 38.8k 4.9%  
07-10-25 Tue 10.78 -0.18 13.95k -1.6%  
06-10-25 Mon 10.96 0.52 1.41k 5.0%  
03-10-25 Fri 10.44 0.49 12 4.9%  
01-10-25 Wed 9.95 0.47 75 5.0%  
30-09-25 Tue 9.48 -0.18 501 -1.9%  
29-09-25 Mon 9.66 -0.49 2 -4.8%  
26-09-25 Fri 10.15 -0.53 140 -5.0%  
25-09-25 Thu 10.68 -0.53 66 -4.7%  
24-09-25 Wed 11.21 0 3k 0.0%  
23-09-25 Tue 11.21 -0.57 208 -4.8%  
22-09-25 Mon 11.78 #N/A 4 -4.9%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 12.39 0.42 1.65k 3.5%  
17-09-25 Wed 11.97 0.48 32 4.2%  
16-09-25 Tue 11.49 0.26 188 2.3%  
15-09-25 Mon 11.23 -0.52 136 -4.4%  
12-09-25 Fri 11.75 0.54 172 4.8%  
11-09-25 Thu 11.21 -0.59 3.5k -5.0%  
10-09-25 Wed 11.8 0.51 8.12k 4.5%  
09-09-25 Tue 11.29 -0.2 700 -1.7%  
08-09-25 Mon 11.49 #N/A 523 4.1%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 11.04 -0.27 1.52k -2.4%  
03-09-25 Wed 11.31 0.24 4.1k 2.2%  
02-09-25 Tue 11.07 -0.57 7.53k -4.9%  
01-09-25 Mon 11.64 -0.61 5.61k -5.0%  
29-08-25 Fri 12.25 -0.04 2.41k -0.3%  
28-08-25 Thu 12.29 0.51 140 4.3%  
26-08-25 Tue 11.78 -0.02 2 -0.2%  
25-08-25 Mon 11.8 0 4.6k 0.0%  
22-08-25 Fri 11.8 -0.55 7k -4.5%  
21-08-25 Thu 12.35 -0.65 2.73k -5.0%  
20-08-25 Wed 13 -0.09 3.39k -0.7%  
19-08-25 Tue 13.09 1.09 162 9.1%