Decorous Investment And Trading share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Decorous Investment And Trading		MCap (aprox) 5.4 Crores	Symbol : 539405	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.3%				43.8%	52.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	15.76		84	3.4%
30-03-26	Mon					Data Update : 8 PM
27-03-26	Fri	15.24	0.45	44	3.0%	01-04-26 : 15.76
25-03-26	Wed	14.79	0.7	16.54k	5.0%
24-03-26	Tue	14.09	0.09	32	0.6%	Compared to  :  19-03-26 14.03
23-03-26	Mon	14	-0.73	1.26k	-5.0%
20-03-26	Fri	14.73		510	5.0%	7 Days %
19-03-26	Thu	14.03	-0.73	3.05k	-3.2%	12.3%
18-03-26	Wed	14.76		1.21k	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26
27-02-26	Fri
26-02-26	Thu					3 Months %
25-02-26	Wed			0
24-02-26	Tue	15.38	-0.8	10	-4.9%
23-02-26	Mon	16.18	0.67	220	4.3%	Compared to  :  01-10-25 10.96
20-02-26	Fri	15.51	-0.01	3.3k	-0.1%
19-02-26	Thu	15.52	-0.07	2.36k	-0.4%	6 Months %
18-02-26	Wed	15.59	0.68	2.47k	4.6%	43.8%
17-02-26	Tue	14.91	0.71	16.75k	5.0%
16-02-26	Mon	14.2	0.65	13.41k	4.8%	Compared to  :  01-04-25 10.33
13-02-26	Fri	13.55	0.64	77.79k	5.0%
12-02-26	Thu	12.91	0.61	9.47k	5.0%	1 year %
11-02-26	Wed	12.3	0.58	18.38k	4.9%	52.6%
10-02-26	Tue	11.72	0.55	12.84k	4.9%
09-02-26	Mon	11.17	0.53	2.11k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	10.64	-0.56	50	-5.0%
05-02-26	Thu	11.2	-0.58	50	-4.9%
04-02-26	Wed	11.78		30	-4.9%
03-02-26	Tue
02-02-26	Mon	12.39		617	4.9%
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu	11.81	-0.62	22	-5.0%
28-01-26	Wed	12.43	-0.64	128	-4.9%
27-01-26	Tue	13.07	-0.68	185	-4.9%
23-01-26	Fri	13.75	-0.72	48	-5.0%
22-01-26	Thu	14.47		625	-1.8%
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon	14.73		6	-5.0%
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri
18-12-25	Thu
17-12-25	Wed
16-12-25	Tue
15-12-25	Mon
12-12-25	Fri
11-12-25	Thu
10-12-25	Wed
09-12-25	Tue
08-12-25	Mon	15.5	-0.81	570	-5.0%
05-12-25	Fri	16.31	0.77	113k	5.0%
04-12-25	Thu	15.54	0.74	33.48k	5.0%
03-12-25	Wed	14.8	-0.7	1.33k	-4.5%
02-12-25	Tue	15.5	-0.53	1.03k	-3.3%
01-12-25	Mon	16.03	-0.07	2.63k	-0.4%
28-11-25	Fri	16.1	0.25	2.72k	1.6%
27-11-25	Thu	15.85	0.75	48.41k	5.0%
26-11-25	Wed	15.1	0.71	62.54k	4.9%
25-11-25	Tue	14.39	0.68	17.54k	5.0%
24-11-25	Mon	13.71	0.65	10k	5.0%
21-11-25	Fri	13.06	-0.66	10.62k	-4.8%
20-11-25	Thu	13.07	0.62	21.71k	5.0%
19-11-25	Wed	13.72	0.65	10.6k	5.0%
18-11-25	Tue	12.45	#N/A	13.2k	3.7%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	12	#N/A	32.01k	0.0%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	12	0	5.42k	0.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	12	#N/A	5k	3.4%
31-10-25	Fri	11.61	0.55	133	5.0%
30-10-25	Thu	11.06	-0.58	339	-5.0%
29-10-25	Wed	11.64	-0.61	28	-5.0%
28-10-25	Tue	12.25	-0.64	1.7k	-5.0%
27-10-25	Mon	12.89	-0.67	2.51k	-4.9%
24-10-25	Fri	13.56	-0.69	1	-4.8%
23-10-25	Thu	14.25	-0.74	3.61k	-4.9%
21-10-25	Tue	14.99	0.69	150	4.8%
20-10-25	Mon	14.3	0.21	5.1k	1.5%
17-10-25	Fri	14.09	0.54	2.06k	4.0%
16-10-25	Thu	13.55	0.64	3.57k	5.0%
15-10-25	Wed	12.91	0.55	27.81k	4.4%
14-10-25	Tue	12.36	0.58	36.5k	4.9%
13-10-25	Mon	11.78	-0.52	5.52k	-4.2%
10-10-25	Fri	12.3	-0.64	7.76k	-4.9%
09-10-25	Thu	12.94	0.6	22.14k	4.9%
08-10-25	Wed	11.86	0.55	16.23k	4.9%
07-10-25	Tue	12.34	0.48	96.93k	4.0%
06-10-25	Mon	11.31	0.53	38.8k	4.9%
03-10-25	Fri	10.78	-0.18	13.95k	-1.6%
01-10-25	Wed	10.96	0.52	1.41k	5.0%
30-09-25	Tue	10.44	0.49	12	4.9%
29-09-25	Mon	9.95	0.47	75	5.0%
26-09-25	Fri	9.48	-0.18	501	-1.9%
25-09-25	Thu	9.66	-0.49	2	-4.8%
24-09-25	Wed	10.15	-0.53	140	-5.0%
23-09-25	Tue	10.68	-0.53	66	-4.7%
22-09-25	Mon	11.21	0	3k	0.0%
19-09-25	Fri	11.78	#N/A	4	-4.9%
18-09-25	Thu	11.21	-0.57	208	-4.8%
17-09-25	Wed	#N/A	#N/A		#N/A
16-09-25	Tue	12.39	0.42	1.65k	3.5%
15-09-25	Mon	11.97	0.48	32	4.2%
12-09-25	Fri	11.49	0.26	188	2.3%
11-09-25	Thu	11.23	-0.52	136	-4.4%
10-09-25	Wed	11.75	0.54	172	4.8%
09-09-25	Tue	11.21	-0.59	3.5k	-5.0%
08-09-25	Mon	11.8	0.51	8.12k	4.5%
05-09-25	Fri	11.29	-0.2	700	-1.7%
04-09-25	Thu	11.49	#N/A	523	4.1%
03-09-25	Wed	#N/A	#N/A		#N/A
02-09-25	Tue	11.04	-0.27	1.52k	-2.4%
01-09-25	Mon	11.31	0.24	4.1k	2.2%
29-08-25	Fri	11.07	-0.57	7.53k	-4.9%
28-08-25	Thu	11.64	-0.61	5.61k	-5.0%
26-08-25	Tue	12.25	-0.04	2.41k	-0.3%
25-08-25	Mon	12.29	0.51	140	4.3%
22-08-25	Fri	11.78	-0.02	2	-0.2%
21-08-25	Thu	11.8	0	4.6k	0.0%
20-08-25	Wed	11.8	-0.55	7k	-4.5%
19-08-25	Tue	12.35	-0.65	2.73k	-5.0%
18-08-25	Mon	13.09	1.09	162	9.1%
14-08-25	Thu	13	-0.09	3.39k	-0.7%
13-08-25	Wed	12	-0.48	321	-3.8%
12-08-25	Tue	12.48	0.48	171	4.0%
11-08-25	Mon	12	0	2.6k	0.0%
08-08-25	Fri	12	0.42	703	3.6%
07-08-25	Thu	11.58	0.08	1.8k	0.7%
06-08-25	Wed	11.5	-0.5	281	-4.2%
05-08-25	Tue	12	0.2	196	1.7%
04-08-25	Mon	11.8	-0.08	1.37k	-0.7%
01-08-25	Fri	11.88	0.48	4.87k	4.2%
31-07-25	Thu	11.4	#N/A	112	3.3%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	11.04	0.52	11.65k	4.9%
28-07-25	Mon	10.52	-0.38	5.23k	-3.5%
25-07-25	Fri	10.9	0.4	10.02k	3.8%
24-07-25	Thu	10.5	0.5	855	5.0%
23-07-25	Wed	10	0.19	1.64k	1.9%
22-07-25	Tue	9.81	-0.49	1.13k	-4.8%
21-07-25	Mon	10.3	-0.52	10.33k	-4.8%
18-07-25	Fri	10.82	0	93	0.0%
17-07-25	Thu	10.82	-0.56	761	-4.9%
16-07-25	Wed	11.38	-0.59	54.66k	-4.9%
15-07-25	Tue	11.97	0.96	537	8.7%
14-07-25	Mon	11.01	-0.73	100	-6.2%
11-07-25	Fri	11.74	1.02	1.58k	9.5%
10-07-25	Thu	10.72	0.21	15.23k	2.0%
09-07-25	Wed	10.51	0.95	58	9.9%
08-07-25	Tue	9.56	0	35	0.0%
07-07-25	Mon	9.56	-0.46	25	-4.6%
04-07-25	Fri	10.02	-0.54	1.02k	-5.1%
03-07-25	Thu	10.56	-0.25	10.25k	-2.3%
02-07-25	Wed	10.81	-0.28	3.82k	-2.5%
01-07-25	Tue	11.09	#N/A	102	-0.4%
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	11.14	-0.06	14.24k	-0.5%
26-06-25	Thu	11.2	0.2	312	1.8%
25-06-25	Wed	11	-0.13	3.18k	-1.2%
24-06-25	Tue	11.13	0.13	200	1.2%
23-06-25	Mon	11	-0.29	39.34k	-2.6%
20-06-25	Fri	11	0	8.07k	0.0%
19-06-25	Thu	11.29	0.3	46	2.7%
18-06-25	Wed	10.99	-0.09	28.09k	-0.8%
17-06-25	Tue	11.08	-0.8	2.2k	-6.7%
16-06-25	Mon	11.88	0.97	2.08k	8.9%
13-06-25	Fri	10.91	0.26	349	2.4%
12-06-25	Thu	10.65	0.09	12.11k	0.9%
11-06-25	Wed	10.99	-0.04	261	-0.4%
10-06-25	Tue	10.56	-0.43	13.21k	-3.9%
09-06-25	Mon	11.03	-0.91	39.89k	-7.6%
06-06-25	Fri	11.94	0.78	2.18k	7.0%
05-06-25	Thu	11.16	-0.58	11.18k	-4.9%
04-06-25	Wed	11.74	-0.61	12.21k	-4.9%
03-06-25	Tue	12.35	-0.63	101	-4.9%
02-06-25	Mon	12.98	0.48	35	3.8%
30-05-25	Fri	12.5	0.3	84	2.5%
29-05-25	Thu	11.64	-0.06	5.85k	-0.5%
28-05-25	Wed	12.2	0.56	17	4.8%
27-05-25	Tue	11.7	-0.1	1.59k	-0.8%
26-05-25	Mon	11.8	-0.47	2.19k	-3.8%
23-05-25	Fri	11.98	-0.18	5.06k	-1.5%
22-05-25	Thu	12.45	0.25	456	2.0%
21-05-25	Wed	12.2	0.58	2.63k	5.0%
20-05-25	Tue	11.62	-0.58	125	-4.8%
19-05-25	Mon	12.2	-0.03	14.02k	-0.2%
16-05-25	Fri	12.23	0	105	0.0%
15-05-25	Thu	12.23	-0.64	30.44k	-5.0%
14-05-25	Wed	12.87	0.23	37	1.8%
13-05-25	Tue	12.64	0.54	117	4.5%
12-05-25	Mon	12.1	0.48	172	4.1%
09-05-25	Fri	12.13	0.54	25.23k	4.7%
08-05-25	Thu	11.62	-0.51	1.22k	-4.2%
07-05-25	Wed	11.59	-0.61	57	-5.0%
06-05-25	Tue	12.2	0.45	22	3.8%
05-05-25	Mon	11.75	0.43	502	3.8%
02-05-25	Fri	11.32	-0.44	3.56k	-3.7%
30-04-25	Wed	11.76	-0.56	51	-4.5%
29-04-25	Tue	12.32	-0.64	8.1k	-4.9%
28-04-25	Mon	12.96	0.21	1	1.6%
25-04-25	Fri	12.75	0	5.6k	0.0%
24-04-25	Thu	12.75	0	3.99k	0.0%
23-04-25	Wed	12.75	0.29	483	2.3%
22-04-25	Tue	12.46	-0.04	3.2k	-0.3%
21-04-25	Mon	12.5	0.5	5.52k	4.2%
17-04-25	Thu	12	0.12	8.11k	1.0%
16-04-25	Wed	11.88	0.34	4.07k	2.9%
15-04-25	Tue	11.54	-0.02	5.71k	-0.2%
11-04-25	Fri	11.56	0.55	2.52k	5.0%
09-04-25	Wed	11.01	0.28	1.56k	2.6%
08-04-25	Tue	10.73	-0.47	13.71k	-4.2%
07-04-25	Mon	11.2	0.02	7.1k	0.2%
04-04-25	Fri	11.18	#N/A	10.6k	9.9%
03-04-25	Thu	#N/A	#N/A		#N/A
02-04-25	Wed	10.17	0.01	1	0.1%
01-04-25	Tue	10.33	-1.06	25	-9.3%
28-03-25	Fri	10.16	-0.17	858	-1.6%
27-03-25	Thu	11.39	0.63	5.05k	5.9%