Decorous Investment And Trading share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
20-05-2026
Wed		 BSE Sensex : 75,318.39
+117.54
+0.16%		 NSE Nifty 50 : 23,659.00
+41.00
+0.17%		 USD - INR
1 $ = Rs 96.79		 Find Stock
Company: Decorous Investment And Trading MCap (aprox)
5.1 Crores		 Symbol :
539405		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
9.2% 5.3% -0.2% -5.7% 18.1% 20.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data.
*** Data is for information only. Not Buy or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
20-05-26 Wed 14.7 0.63 5.27k 4.5%
19-05-26 Tue 14.07 0.15 100 1.1% Data Update : 8 PM
18-05-26 Mon 13.92 0.29 196 2.1% 20-05-26 : 14.7
15-05-26 Fri 13.63 0.62 406 4.8%
14-05-26 Thu 13.01 0 218 0.0% Compared to  :
 11-05-26
13.46
13-05-26 Wed 13.01 -0.64 617 -4.7%
12-05-26 Tue 13.65 0.19 5.01k 1.4% 7 Days %
11-05-26 Mon 13.46 -0.7 1k -4.9% 9.2%
08-05-26 Fri 14.16 0.42 7 3.1%  
07-05-26 Thu 13.74   75 4.9% Compared to  :
 20-04-26
13.96
06-05-26 Wed        
05-05-26 Tue 13.1 -0.02 602 -0.2% 1 Month %
04-05-26 Mon 13.12   9.16k 5.0% 5.3%
30-04-26 Thu         .
29-04-26 Wed 12.5 -0.33 4.9k -2.6% Compared to  :
 20-03-26
14.73
28-04-26 Tue 12.83 -0.67 51 -5.0%
27-04-26 Mon 13.5 0.63 3.15k 4.9% 2 Months %
24-04-26 Fri 12.87 -0.66 12 -4.9% -0.2%
23-04-26 Thu 13.53 -0.47 3.09k -3.4%  
22-04-26 Wed 14 -0.65 5 -4.4% Compared to  :
 20-02-26
15.59
21-04-26 Tue 14.65 0.69 151 4.9%
20-04-26 Mon 13.96 -0.01 257 -0.1% 3 Months %
17-04-26 Fri 13.97 -0.73 19 -5.0% -5.7%
16-04-26 Thu 14.7 0 10 0.0%  
15-04-26 Wed 14.7 0 251 0.0% Compared to  :
 20-11-25
12.45
13-04-26 Mon 14.7 0 1k 0.0%
10-04-26 Fri 14.7 0.7 40 5.0% 6 Months %
09-04-26 Thu 14 -0.26 1.94k -1.8% 18.1%
08-04-26 Wed 14.26 -0.68 598 -4.6%  
07-04-26 Tue 14.94 -0.78 908 -5.0% Compared to  :
 20-05-25
12.23
06-04-26 Mon 15.72 -0.82 10 -5.0%
02-04-26 Thu 16.54 0.78 1 4.9% 1 year %
01-04-26 Wed 15.76   84 3.4% 20.2%
30-03-26 Mon          
27-03-26 Fri 15.24 0.45 44 3.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
25-03-26 Wed 14.79 0.7 16.54k 5.0%
24-03-26 Tue 14.09 0.09 32 0.6%
23-03-26 Mon 14 -0.73 1.26k -5.0%
20-03-26 Fri 14.73   510 5.0%
19-03-26 Thu        
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 15.38 -0.8 10 -4.9%
25-02-26 Wed 16.18 0.67 220 4.3%
24-02-26 Tue 15.51 -0.01 3.3k -0.1%
23-02-26 Mon 15.52 -0.07 2.36k -0.4%
20-02-26 Fri 15.59 0.68 2.47k 4.6%
19-02-26 Thu 14.91 0.71 16.75k 5.0%
18-02-26 Wed 14.2 0.65 13.41k 4.8%
17-02-26 Tue 13.55 0.64 77.79k 5.0%
16-02-26 Mon 12.91 0.61 9.47k 5.0%
13-02-26 Fri 12.3 0.58 18.38k 4.9%
12-02-26 Thu 11.72 0.55 12.84k 4.9%
11-02-26 Wed 11.17 0.53 2.11k 5.0%
10-02-26 Tue 10.64 -0.56 50 -5.0%
09-02-26 Mon 11.2 -0.58 50 -4.9%
06-02-26 Fri 11.78   30 -4.9%
05-02-26 Thu        
04-02-26 Wed 12.39   617 4.9%
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun 11.81 -0.62 22 -5.0%  
30-01-26 Fri 12.43 -0.64 128 -4.9%  
29-01-26 Thu 13.07 -0.68 185 -4.9%  
28-01-26 Wed 13.75 -0.72 48 -5.0%  
27-01-26 Tue 14.47   625 -1.8%  
23-01-26 Fri          
22-01-26 Thu          
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 14.73 #N/A 6 -5.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 15.5 -0.81 570 -5.0%  
09-12-25 Tue 16.31 0.77 113k 5.0%  
08-12-25 Mon 15.54 0.74 33.48k 5.0%  
05-12-25 Fri 14.8 -0.7 1.33k -4.5%  
04-12-25 Thu 15.5 -0.53 1.03k -3.3%  
03-12-25 Wed 16.03 -0.07 2.63k -0.4%  
02-12-25 Tue 16.1 0.25 2.72k 1.6%  
01-12-25 Mon 15.85 0.75 48.41k 5.0%  
28-11-25 Fri 15.1 0.71 62.54k 4.9%  
27-11-25 Thu 14.39 0.68 17.54k 5.0%  
26-11-25 Wed 13.71 0.65 10k 5.0%  
25-11-25 Tue 13.06 -0.66 10.62k -4.8%  
24-11-25 Mon 13.72 0.65 10.6k 5.0%  
21-11-25 Fri 13.07 0.62 21.71k 5.0%  
20-11-25 Thu 12.45 #N/A 13.2k 3.7%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 12 #N/A 32.01k 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 12 0 5.42k 0.0%  
07-11-25 Fri 12 #N/A 5k 3.4%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 11.61 0.55 133 5.0%  
03-11-25 Mon 11.06 -0.58 339 -5.0%  
31-10-25 Fri 11.64 -0.61 28 -5.0%  
30-10-25 Thu 12.25 -0.64 1.7k -5.0%  
29-10-25 Wed 12.89 -0.67 2.51k -4.9%  
28-10-25 Tue 13.56 -0.69 1 -4.8%  
27-10-25 Mon 14.25 -0.74 3.61k -4.9%  
24-10-25 Fri 14.99 0.69 150 4.8%  
23-10-25 Thu 14.3 0.21 5.1k 1.5%  
21-10-25 Tue 14.09 0.54 2.06k 4.0%  
20-10-25 Mon 13.55 0.64 3.57k 5.0%  
17-10-25 Fri 12.91 0.55 27.81k 4.4%  
16-10-25 Thu 12.36 0.58 36.5k 4.9%  
15-10-25 Wed 11.78 -0.52 5.52k -4.2%  
14-10-25 Tue 12.3 -0.64 7.76k -4.9%  
13-10-25 Mon 12.94 0.6 22.14k 4.9%  
10-10-25 Fri 12.34 0.48 96.93k 4.0%  
09-10-25 Thu 11.86 0.55 16.23k 4.9%  
08-10-25 Wed 11.31 0.53 38.8k 4.9%  
07-10-25 Tue 10.78 -0.18 13.95k -1.6%  
06-10-25 Mon 10.96 0.52 1.41k 5.0%  
03-10-25 Fri 10.44 0.49 12 4.9%  
01-10-25 Wed 9.95 0.47 75 5.0%  
30-09-25 Tue 9.48 -0.18 501 -1.9%  
29-09-25 Mon 9.66 -0.49 2 -4.8%  
26-09-25 Fri 10.15 -0.53 140 -5.0%  
25-09-25 Thu 10.68 -0.53 66 -4.7%  
24-09-25 Wed 11.21 0 3k 0.0%  
23-09-25 Tue 11.21 -0.57 208 -4.8%  
22-09-25 Mon 11.78 #N/A 4 -4.9%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 12.39 0.42 1.65k 3.5%  
17-09-25 Wed 11.97 0.48 32 4.2%  
16-09-25 Tue 11.49 0.26 188 2.3%  
15-09-25 Mon 11.23 -0.52 136 -4.4%  
12-09-25 Fri 11.75 0.54 172 4.8%  
11-09-25 Thu 11.21 -0.59 3.5k -5.0%  
10-09-25 Wed 11.8 0.51 8.12k 4.5%  
09-09-25 Tue 11.29 -0.2 700 -1.7%  
08-09-25 Mon 11.49 #N/A 523 4.1%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 11.04 -0.27 1.52k -2.4%  
03-09-25 Wed 11.31 0.24 4.1k 2.2%  
02-09-25 Tue 11.07 -0.57 7.53k -4.9%  
01-09-25 Mon 11.64 -0.61 5.61k -5.0%  
29-08-25 Fri 12.25 -0.04 2.41k -0.3%  
28-08-25 Thu 12.29 0.51 140 4.3%  
26-08-25 Tue 11.78 -0.02 2 -0.2%  
25-08-25 Mon 11.8 0 4.6k 0.0%  
22-08-25 Fri 11.8 -0.55 7k -4.5%  
21-08-25 Thu 12.35 -0.65 2.73k -5.0%  
20-08-25 Wed 13 -0.09 3.39k -0.7%  
19-08-25 Tue 13.09 1.09 162 9.1%  
18-08-25 Mon 12 -0.48 321 -3.8%  
14-08-25 Thu 12.48 0.48 171 4.0%  
13-08-25 Wed 12 0 2.6k 0.0%  
12-08-25 Tue 12 0.42 703 3.6%  
11-08-25 Mon 11.58 0.08 1.8k 0.7%  
08-08-25 Fri 11.5 -0.5 281 -4.2%  
07-08-25 Thu 12 0.2 196 1.7%  
06-08-25 Wed 11.8 -0.08 1.37k -0.7%  
05-08-25 Tue 11.88 0.48 4.87k 4.2%  
04-08-25 Mon 11.4 #N/A 112 3.3%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 11.04 0.52 11.65k 4.9%  
30-07-25 Wed 10.52 -0.38 5.23k -3.5%  
29-07-25 Tue 10.9 0.4 10.02k 3.8%  
28-07-25 Mon 10.5 0.5 855 5.0%  
25-07-25 Fri 10 0.19 1.64k 1.9%  
24-07-25 Thu 9.81 -0.49 1.13k -4.8%  
23-07-25 Wed 10.3 -0.52 10.33k -4.8%  
22-07-25 Tue 10.82 0 93 0.0%  
21-07-25 Mon 10.82 -0.56 761 -4.9%  
18-07-25 Fri 11.38 -0.59 54.66k -4.9%  
17-07-25 Thu 11.97 0.96 537 8.7%  
16-07-25 Wed 11.01 -0.73 100 -6.2%  
15-07-25 Tue 11.74 1.02 1.58k 9.5%  
14-07-25 Mon 10.72 0.21 15.23k 2.0%  
11-07-25 Fri 10.51 0.95 58 9.9%  
10-07-25 Thu 9.56 0 35 0.0%  
09-07-25 Wed 9.56 -0.54 1.02k -5.1%  
08-07-25 Tue 10.02 -0.46 25 -4.6%  
07-07-25 Mon 10.56 -0.25 10.25k -2.3%  
04-07-25 Fri 10.81 -0.28 3.82k -2.5%  
03-07-25 Thu 11.09 #N/A 102 -0.4%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 11.14 -0.06 14.24k -0.5%  
30-06-25 Mon 11.2 0.2 312 1.8%  
27-06-25 Fri 11 -0.13 3.18k -1.2%  
26-06-25 Thu 11.13 0.13 200 1.2%  
25-06-25 Wed 11 0 8.07k 0.0%  
24-06-25 Tue 11 -0.29 39.34k -2.6%  
23-06-25 Mon 11.29 0.3 46 2.7%  
20-06-25 Fri 10.99 -0.09 28.09k -0.8%  
19-06-25 Thu 11.08 -0.8 2.2k -6.7%  
18-06-25 Wed 11.88 0.97 2.08k 8.9%  
17-06-25 Tue 10.91 0.26 349 2.4%  
16-06-25 Mon 10.65 0.09 12.11k 0.9%  
13-06-25 Fri 10.56 -0.43 13.21k -3.9%  
12-06-25 Thu 10.99 -0.04 261 -0.4%  
11-06-25 Wed 11.03 -0.91 39.89k -7.6%  
10-06-25 Tue 11.94 0.78 2.18k 7.0%  
09-06-25 Mon 11.16 -0.58 11.18k -4.9%  
06-06-25 Fri 11.74 -0.61 12.21k -4.9%  
05-06-25 Thu 12.35 -0.63 101 -4.9%  
04-06-25 Wed 12.98 0.48 35 3.8%  
03-06-25 Tue 12.5 0.3 84 2.5%  
02-06-25 Mon 12.2 0.56 17 4.8%  
30-05-25 Fri 11.64 -0.06 5.85k -0.5%  
29-05-25 Thu 11.7 -0.1 1.59k -0.8%  
28-05-25 Wed 11.8 -0.18 5.06k -1.5%  
27-05-25 Tue 11.98 -0.47 2.19k -3.8%  
26-05-25 Mon 12.45 0.25 456 2.0%  
23-05-25 Fri 12.2 0.58 2.63k 5.0%  
22-05-25 Thu 11.62 -0.58 125 -4.8%  
21-05-25 Wed 12.2 -0.03 14.02k -0.2%  
20-05-25 Tue 12.23 0 105 0.0%  
19-05-25 Mon 12.23 -0.64 30.44k -5.0%