Dee Development Eng Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Dee Development Eng Ltd		MCap (aprox) 4567.6 Crores	Symbol : DEEDEV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-9.5%	-9.1%	7.3%	102.6%	119.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	606.15	-29.65	454.3k	-4.7%
27-08-26	Thu	635.8	-1.2	316.73k	-0.2%	Data Update : 7 PM
26-08-26	Wed	637	-10.8	106.39k	-1.7%	28-08-26 : 606.15
25-08-26	Tue	647.8	13.3	99.37k	2.1%
24-08-26	Mon	634.5	-11.6	123.67k	-1.8%	Compared to  :  19-08-26 644.6
21-08-26	Fri	646.1	23.85	184.34k	3.8%
20-08-26	Thu	622.25	-22.35	196.14k	-3.5%	7 Days %
19-08-26	Wed	644.6	-12.65	90.94k	-1.9%	-6.0%
18-08-26	Tue	657.25	6.7	149.58k	1.0%
17-08-26	Mon	650.55	18.6	412.78k	2.9%	Compared to  :  28-07-26 669.75
14-08-26	Fri	631.95	2.25	79.1k	0.4%
13-08-26	Thu	629.7	-9	89.83k	-1.4%	1 Month %
12-08-26	Wed	638.7	15.5	190.77k	2.5%	-9.5%
11-08-26	Tue	623.2	-3	131.73k	-0.5%	.
10-08-26	Mon	626.2	-3.5	252.5k	-0.6%	Compared to  :  29-06-26 666.9
07-08-26	Fri	629.7	-21.95	241.17k	-3.4%
06-08-26	Thu	651.65	-14.25	137.21k	-2.1%	2 Months %
05-08-26	Wed	665.9	8.15	374.67k	1.2%	-9.1%
04-08-26	Tue	657.75	-34.6	259.06k	-5.0%
03-08-26	Mon	692.35	13.8	56.16k	2.0%	Compared to  :  27-05-26 565.15
31-07-26	Fri	678.55	32.3	74.37k	5.0%
30-07-26	Thu	646.25	-13.75	71.55k	-2.1%	3 Months %
29-07-26	Wed	660	-9.75	70.18k	-1.5%	7.3%
28-07-26	Tue	669.75	-12.9	46.39k	-1.9%
27-07-26	Mon	682.65	29.2	58.77k	4.5%	Compared to  :  27-02-26 299.14
24-07-26	Fri	653.45	5.6	127.99k	0.9%
23-07-26	Thu	647.85	-19.2	74.47k	-2.9%	6 Months %
22-07-26	Wed	667.05	-13.05	78k	-1.9%	102.6%
21-07-26	Tue	680.1	-15.3	43.76k	-2.2%
20-07-26	Mon	695.4	3.65	31.75k	0.5%	Compared to  :  28-08-25 276.3
17-07-26	Fri	691.75	-11.75	49.86k	-1.7%
16-07-26	Thu	703.5	-15.85	47.43k	-2.2%	1 year %
15-07-26	Wed	719.35	27.75	120.68k	4.0%	119.4%
14-07-26	Tue	691.6	18.95	104.74k	2.8%
13-07-26	Mon	672.65	-26.05	86.85k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	698.7	21.2	129.63k	3.1%
09-07-26	Thu	677.5	2.55	111.94k	0.4%
08-07-26	Wed	674.95	27.85	160.84k	4.3%
07-07-26	Tue	647.1	-28.65	118.71k	-4.2%
06-07-26	Mon	675.75	-28.6	109.71k	-4.1%
03-07-26	Fri	704.35	-4.95	245.93k	-0.7%
02-07-26	Thu	709.3	33.75	32.61k	5.0%
01-07-26	Wed	675.55	32.15	64.61k	5.0%
30-06-26	Tue	643.4	-23.5	112.95k	-3.5%
29-06-26	Mon	666.9	-0.4	63.94k	-0.1%
25-06-26	Thu	667.3	-1.35	99.71k	-0.2%
24-06-26	Wed	668.65	-28.65	80.34k	-4.1%
23-06-26	Tue	697.3	20.15	176.64k	3.0%
22-06-26	Mon	677.15	-25.9	160.44k	-3.7%
19-06-26	Fri	703.05	-10.95	113.71k	-1.5%
18-06-26	Thu	714	-24.75	128.73k	-3.4%
17-06-26	Wed	738.75	14.8	216.23k	2.0%
16-06-26	Tue	723.95	34.45	209.83k	5.0%
15-06-26	Mon	689.5	32.8	54.24k	5.0%
12-06-26	Fri	656.7	31.25	141.36k	5.0%
11-06-26	Thu	625.45	-28.85	361.46k	-4.4%
10-06-26	Wed	654.3	-34.4	200.82k	-5.0%
09-06-26	Tue	688.7	-16	243.45k	-2.3%
08-06-26	Mon	704.7	33.55	330.95k	5.0%
05-06-26	Fri	671.15	31.95	185.84k	5.0%
04-06-26	Thu	639.2	-18.5	213.36k	-2.8%
03-06-26	Wed	657.7	3.5	509.73k	0.5%
02-06-26	Tue	654.2	31.15	408.16k	5.0%
01-06-26	Mon	623.05	29.65	275.52k	5.0%
29-05-26	Fri	593.4	28.25	310.37k	5.0%
27-05-26	Wed	565.15	25.4	226.45k	4.7%
26-05-26	Tue	539.75	-10.2	294.19k	-1.9%
25-05-26	Mon	549.95	26.15	810.78k	5.0%
22-05-26	Fri	523.8	24.9	174.89k	5.0%
21-05-26	Thu	498.9	23.75	853.7k	5.0%
20-05-26	Wed	475.15	22.6	506.16k	5.0%
19-05-26	Tue	452.55	-23.8	88.93k	-5.0%
18-05-26	Mon	476.35	-25.05	222.42k	-5.0%
15-05-26	Fri	501.4	3	253.49k	0.6%
14-05-26	Thu	498.4	3.6	437.62k	0.7%
13-05-26	Wed	494.8	4.35	474.41k	0.9%
12-05-26	Tue	490.45	-2.25	814.57k	-0.5%
11-05-26	Mon	492.7	23.45	507.02k	5.0%
08-05-26	Fri	469.25	11.55	933.48k	2.5%
07-05-26	Thu	457.7	21.75	424.56k	5.0%
06-05-26	Wed	435.95	-5.45	563.46k	-1.2%
05-05-26	Tue	441.4	3.55	954.31k	0.8%
04-05-26	Mon	437.85	20.85	419.43k	5.0%
30-04-26	Thu	417	-5.7	797.81k	-1.3%
29-04-26	Wed	422.7	19.9	607.4k	4.9%
28-04-26	Tue	402.8	-21.2	610.29k	-5.0%
27-04-26	Mon	424	-8.35	764.59k	-1.9%
24-04-26	Fri	432.35	0.1	1.07m	0.0%
23-04-26	Thu	432.25	20.55	1.2m	5.0%
22-04-26	Wed	411.7	3.8	1.47m	0.9%
21-04-26	Tue	407.9	19.4	1.1m	5.0%
20-04-26	Mon	388.5	18.5	915.62k	5.0%
17-04-26	Fri	370	-12.45	679.84k	-3.3%
16-04-26	Thu	382.45	-0.45	1.07m	-0.1%
15-04-26	Wed	382.9	16.5	2.8m	4.5%
13-04-26	Mon	366.4	22.9	3.61m	6.7%
10-04-26	Fri	343.5	31.2	3.14m	10.0%
09-04-26	Thu	312.3	-9.1	1.2m	-2.8%
08-04-26	Wed	321.4	7.6	1.53m	2.4%
07-04-26	Tue	313.8	13.7	1.67m	4.6%
06-04-26	Mon	300.1	-0.85	666.52k	-0.3%
02-04-26	Thu	300.95	11.75	1.02m	4.1%
01-04-26	Wed	289.2	20.35	1.07m	7.6%
30-03-26	Mon	268.85	-9.8	767.31k	-3.5%
27-03-26	Fri	278.65	0.5	1.29m	0.2%
25-03-26	Wed	278.15	15.85	1.32m	6.0%
24-03-26	Tue	262.3	12.5	1.48m	5.0%
23-03-26	Mon	249.8	-17.65	1.68m	-6.6%
20-03-26	Fri	267.45	1.35	1.44m	0.5%
19-03-26	Thu	266.1	-15.7	1.83m	-5.6%
18-03-26	Wed	281.8	-17.34	3.98m	-10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	299.14	18.14	49.61m	6.5%
26-02-26	Thu	281	24.48	61.83m	9.5%
25-02-26	Wed	256.52	26.01	56.15m	11.3%
24-02-26	Tue	230.51	21.23	2.87m	10.1%
23-02-26	Mon	209.28	-2.58	60.19k	-1.2%
20-02-26	Fri	211.86	-0.87	73.07k	-0.4%
19-02-26	Thu	212.73	11.26	340k	5.6%
18-02-26	Wed	201.47	-4.06	64.8k	-2.0%
17-02-26	Tue	205.53	-5.83	72.08k	-2.8%
16-02-26	Mon	211.36	-0.4	73k	-0.2%
13-02-26	Fri	211.76	-3.42	58.97k	-1.6%
12-02-26	Thu	215.18	1.04	87.13k	0.5%
11-02-26	Wed	214.14	1.41	117.17k	0.7%
10-02-26	Tue	212.73	3.64	161.18k	1.7%
09-02-26	Mon	209.09	-3.36	100.78k	-1.6%
06-02-26	Fri	212.45	3.73	209.98k	1.8%
05-02-26	Thu	208.72	3.21	1.12m	1.6%
04-02-26	Wed	205.51	16.93	432.27k	9.0%
03-02-26	Tue	188.58	-0.41	89.63k	-0.2%
02-02-26	Mon	188.99	2	83.11k	1.1%
01-02-26	Sun	186.99	-0.65	90.23k	-0.3%
30-01-26	Fri	187.64	2.86	117.01k	1.5%
29-01-26	Thu	184.78	-5.72	74.81k	-3.0%
28-01-26	Wed	190.5	-6.53	61.66k	-3.3%
27-01-26	Tue	197.03	7.88	133.51k	4.2%
23-01-26	Fri	189.15	-0.94	126.11k	-0.5%
22-01-26	Thu	190.09	-11.7	243.94k	-5.8%
21-01-26	Wed	201.79	-4.55	146.1k	-2.2%
20-01-26	Tue	206.34	-2.36	110.7k	-1.1%
19-01-26	Mon	208.7	-4.69	103.84k	-2.2%
16-01-26	Fri	213.39	-1.43	179.6k	-0.7%
14-01-26	Wed	214.82	-8.89	371.16k	-4.0%
13-01-26	Tue	223.71	-1.57	1.1m	-0.7%
12-01-26	Mon	225.28	16.64	10.39m	8.0%
09-01-26	Fri	208.64	-1.29	316.09k	-0.6%
08-01-26	Thu	209.93	-1.34	34.22k	-0.6%
07-01-26	Wed	211.27	-3.63	48.16k	-1.7%
06-01-26	Tue	214.9	5.99	117.08k	2.9%
05-01-26	Mon	208.91	-0.69	31.84k	-0.3%
02-01-26	Fri	209.6	7.05	77.3k	3.5%
01-01-26	Thu	202.55	-3.49	83.12k	-1.7%
31-12-25	Wed	206.04	-6.96	149.05k	-3.3%
30-12-25	Tue	213	-6.98	90.78k	-3.2%
29-12-25	Mon	219.98	-1.07	44.51k	-0.5%
26-12-25	Fri	221.05	-2.84	36.85k	-1.3%
24-12-25	Wed	223.89	8.91	92.26k	4.1%
23-12-25	Tue	214.98	-1.92	108.88k	-0.9%
22-12-25	Mon	216.9	1.43	61.93k	0.7%
19-12-25	Fri	215.47	-7.53	46.96k	-3.4%
18-12-25	Thu	223	-3.19	56.74k	-1.4%
17-12-25	Wed	226.19	8.68	536.93k	4.0%
16-12-25	Tue	217.51	-0.65	113.76k	-0.3%
15-12-25	Mon	218.16	2.21	107.41k	1.0%
12-12-25	Fri	215.95	7.83	158.61k	3.8%
11-12-25	Thu	208.12	2.57	136.26k	1.3%
10-12-25	Wed	205.55	-3.85	127.44k	-1.8%
09-12-25	Tue	209.4	7.58	2.34m	3.8%
08-12-25	Mon	201.82	-0.12	78.99k	-0.1%
05-12-25	Fri	201.94	-1.11	106.76k	-0.5%
04-12-25	Thu	203.05	-6.35	225.43k	-3.0%
03-12-25	Wed	209.4	-4.05	73.71k	-1.9%
02-12-25	Tue	213.45	-3.35	221.27k	-1.5%
01-12-25	Mon	216.8	-1.05	69.07k	-0.5%
28-11-25	Fri	217.85	-1.25	49.86k	-0.6%
27-11-25	Thu	219.1	1.6	208.27k	0.7%
26-11-25	Wed	217.5	-5.85	85.46k	-2.6%
25-11-25	Tue	223.35	-2.6	90.58k	-1.2%
24-11-25	Mon	225.95	-6.85	95.32k	-2.9%
21-11-25	Fri	232.8	-8.05	90.46k	-3.3%
20-11-25	Thu	240.85	4.1	168.89k	1.7%
19-11-25	Wed	236.75	8	82.99k	3.5%
18-11-25	Tue	228.75	2.5	54k	1.1%
17-11-25	Mon	226.25	-3.45	114.23k	-1.5%
14-11-25	Fri	229.7	4.95	84.24k	2.2%
13-11-25	Thu	224.75	-2.35	74.11k	-1.0%
12-11-25	Wed	227.1	-5.9	117.54k	-2.5%
11-11-25	Tue	233	-2.4	122.22k	-1.0%
10-11-25	Mon	235.4	-10.9	259.56k	-4.4%
07-11-25	Fri	246.3	-12.45	689.75k	-4.8%
06-11-25	Thu	258.75	0.85	261.71k	0.3%
04-11-25	Tue	257.9	1.05	98.41k	0.4%
03-11-25	Mon	256.85	9.9	289.22k	4.0%
31-10-25	Fri	246.95	-5.9	123.18k	-2.3%
30-10-25	Thu	252.85	-6.8	75.78k	-2.6%
29-10-25	Wed	259.65	-4.9	70.96k	-1.9%
28-10-25	Tue	264.55	-5.5	42.44k	-2.0%
27-10-25	Mon	270.05	1.65	41.48k	0.6%
24-10-25	Fri	268.4	1.8	36.16k	0.7%
23-10-25	Thu	266.6	-0.4	46.4k	-0.1%
21-10-25	Tue	267	-3.2	35.53k	-1.2%
20-10-25	Mon	270.2	-0.2	57.29k	-0.1%
17-10-25	Fri	270.85	-0.65	63.28k	-0.2%
16-10-25	Thu	271.05	-5	64.66k	-1.8%
15-10-25	Wed	276.05	4.75	320.87k	1.8%
14-10-25	Tue	271.3	1.2	19.87k	0.4%
13-10-25	Mon	270.1	-0.35	45.3k	-0.1%
10-10-25	Fri	270.45	-6.75	231.72k	-2.4%
09-10-25	Thu	277.2	6.65	127.76k	2.5%
08-10-25	Wed	270.55	-2.3	55.95k	-0.8%
07-10-25	Tue	272.85	1.9	78.25k	0.7%
06-10-25	Mon	270.95	4.2	71.65k	1.6%
03-10-25	Fri	266.75	-0.2	43.12k	-0.1%
01-10-25	Wed	266.95	-6.4	92.08k	-2.3%
30-09-25	Tue	273.35	-9.2	74.18k	-3.3%
29-09-25	Mon	282.55	4.2	175.48k	1.5%
26-09-25	Fri	278.35	-0.9	101.94k	-0.3%
25-09-25	Thu	279.25	-2.65	44.8k	-0.9%
24-09-25	Wed	281.9	-5.25	81.03k	-1.8%
23-09-25	Tue	287.15	-4.55	88.15k	-1.6%
22-09-25	Mon	291.7	-1.35	66.4k	-0.5%
19-09-25	Fri	293.05	-6.8	97.93k	-2.3%
18-09-25	Thu	299.85	1.05	220.13k	0.4%
17-09-25	Wed	298.8	10.45	384.44k	3.6%
16-09-25	Tue	288.35	2.05	352.55k	0.7%
15-09-25	Mon	286.3	4.3	228.88k	1.5%
12-09-25	Fri	282	10.4	463.38k	3.8%
11-09-25	Thu	271.6	-5.1	117.08k	-1.8%
10-09-25	Wed	276.7	2.65	187.15k	1.0%
09-09-25	Tue	274.05	1.35	125.4k	0.5%
08-09-25	Mon	272.7	-6.1	100.55k	-2.2%
05-09-25	Fri	278.8	-2.95	67.34k	-1.0%
04-09-25	Thu	281.75	13.95	530.48k	5.2%
03-09-25	Wed	267.8	0.15	72.09k	0.1%
02-09-25	Tue	267.65	1.85	71.59k	0.7%
01-09-25	Mon	265.8	-5	51.16k	-1.8%
29-08-25	Fri	270.8	-5.5	45.31k	-2.0%
28-08-25	Thu	276.3	3.5	108.97k	1.3%
26-08-25	Tue	272.8	-5.1	76.06k	-1.8%