Dee Development Eng Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dee Development Eng Ltd		MCap (aprox) 2099 Crores	Symbol : DEEDEV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
40.6%	59.3%	38.2%	35.8%	8.7%	38.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	294.34	-9.61	21.4m	-3.2%
26-02-26	Thu	303.95	4.81	28.82m	1.6%	Data Update : 8 PM
25-02-26	Wed	299.14	18.14	49.61m	6.5%	27-02-26 : 294.34
24-02-26	Tue	281	24.48	61.83m	9.5%
23-02-26	Mon	256.52	26.01	56.15m	11.3%	Compared to  :  19-02-26 209.28
20-02-26	Fri	230.51	21.23	2.87m	10.1%
19-02-26	Thu	209.28	-2.58	60.19k	-1.2%	7 Days %
18-02-26	Wed	211.86	-0.87	73.07k	-0.4%	40.6%
17-02-26	Tue	212.73	11.26	340k	5.6%
16-02-26	Mon	201.47	-4.06	64.8k	-2.0%	Compared to  :  27-01-26 184.78
13-02-26	Fri	205.53	-5.83	72.08k	-2.8%
12-02-26	Thu	211.36	-0.4	73k	-0.2%	1 Month %
11-02-26	Wed	211.76	-3.42	58.97k	-1.6%	59.3%
10-02-26	Tue	215.18	1.04	87.13k	0.5%	.
09-02-26	Mon	214.14	1.41	117.17k	0.7%	Compared to  :  26-12-25 213
06-02-26	Fri	212.73	3.64	161.18k	1.7%
05-02-26	Thu	209.09	-3.36	100.78k	-1.6%	2 Months %
04-02-26	Wed	212.45	3.73	209.98k	1.8%	38.2%
03-02-26	Tue	208.72	3.21	1.12m	1.6%
02-02-26	Mon	205.51	16.93	432.27k	9.0%	Compared to  :  27-11-25 216.8
01-02-26	Sun	188.58	-0.41	89.63k	-0.2%
30-01-26	Fri	188.99	2	83.11k	1.1%	3 Months %
29-01-26	Thu	186.99	-0.65	90.23k	-0.3%	35.8%
28-01-26	Wed	187.64	2.86	117.01k	1.5%
27-01-26	Tue	184.78	-5.72	74.81k	-3.0%	Compared to  :  26-08-25 270.8
23-01-26	Fri	190.5	-6.53	61.66k	-3.3%
22-01-26	Thu	197.03	7.88	133.51k	4.2%	6 Months %
21-01-26	Wed	189.15	-0.94	126.11k	-0.5%	8.7%
20-01-26	Tue	190.09	-11.7	243.94k	-5.8%
19-01-26	Mon	201.79	-4.55	146.1k	-2.2%	Compared to  :  27-02-25 212.2
16-01-26	Fri	206.34	-2.36	110.7k	-1.1%
14-01-26	Wed	208.7	-4.69	103.84k	-2.2%	1 year %
13-01-26	Tue	213.39	-1.43	179.6k	-0.7%	38.7%
12-01-26	Mon	214.82	-8.89	371.16k	-4.0%
09-01-26	Fri	223.71	-1.57	1.1m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	225.28	16.64	10.39m	8.0%
07-01-26	Wed	208.64	-1.29	316.09k	-0.6%
06-01-26	Tue	209.93	-1.34	34.22k	-0.6%
05-01-26	Mon	211.27	-3.63	48.16k	-1.7%
02-01-26	Fri	214.9	5.99	117.08k	2.9%
01-01-26	Thu	208.91	-0.69	31.84k	-0.3%
31-12-25	Wed	209.6	7.05	77.3k	3.5%
30-12-25	Tue	202.55	-3.49	83.12k	-1.7%
29-12-25	Mon	206.04	-6.96	149.05k	-3.3%
26-12-25	Fri	213	-6.98	90.78k	-3.2%
24-12-25	Wed	219.98	-1.07	44.51k	-0.5%
23-12-25	Tue	221.05	-2.84	36.85k	-1.3%
22-12-25	Mon	223.89	8.91	92.26k	4.1%
19-12-25	Fri	214.98	-1.92	108.88k	-0.9%
18-12-25	Thu	216.9	1.43	61.93k	0.7%
17-12-25	Wed	215.47	-7.53	46.96k	-3.4%
16-12-25	Tue	223	-3.19	56.74k	-1.4%
15-12-25	Mon	226.19	8.68	536.93k	4.0%
12-12-25	Fri	217.51	-0.65	113.76k	-0.3%
11-12-25	Thu	218.16	2.21	107.41k	1.0%
10-12-25	Wed	215.95	7.83	158.61k	3.8%
09-12-25	Tue	208.12	2.57	136.26k	1.3%
08-12-25	Mon	205.55	-3.85	127.44k	-1.8%
05-12-25	Fri	209.4	7.58	2.34m	3.8%
04-12-25	Thu	201.82	-0.12	78.99k	-0.1%
03-12-25	Wed	201.94	-1.11	106.76k	-0.5%
02-12-25	Tue	203.05	-6.35	225.43k	-3.0%
01-12-25	Mon	209.4	-4.05	73.71k	-1.9%
28-11-25	Fri	213.45	-3.35	221.27k	-1.5%
27-11-25	Thu	216.8	-1.05	69.07k	-0.5%
26-11-25	Wed	217.85	-1.25	49.86k	-0.6%
25-11-25	Tue	219.1	1.6	208.27k	0.7%
24-11-25	Mon	217.5	-5.85	85.46k	-2.6%
21-11-25	Fri	223.35	-2.6	90.58k	-1.2%
20-11-25	Thu	225.95	-6.85	95.32k	-2.9%
19-11-25	Wed	232.8	-8.05	90.46k	-3.3%
18-11-25	Tue	240.85	4.1	168.89k	1.7%
17-11-25	Mon	236.75	8	82.99k	3.5%
14-11-25	Fri	228.75	2.5	54k	1.1%
13-11-25	Thu	226.25	-3.45	114.23k	-1.5%
12-11-25	Wed	229.7	4.95	84.24k	2.2%
11-11-25	Tue	224.75	-2.35	74.11k	-1.0%
10-11-25	Mon	227.1	-5.9	117.54k	-2.5%
07-11-25	Fri	233	-2.4	122.22k	-1.0%
06-11-25	Thu	235.4	-10.9	259.56k	-4.4%
04-11-25	Tue	258.75	0.85	261.71k	0.3%
03-11-25	Mon	246.3	-12.45	689.75k	-4.8%
31-10-25	Fri	257.9	1.05	98.41k	0.4%
30-10-25	Thu	256.85	9.9	289.22k	4.0%
29-10-25	Wed	246.95	-5.9	123.18k	-2.3%
28-10-25	Tue	252.85	-6.8	75.78k	-2.6%
27-10-25	Mon	259.65	-4.9	70.96k	-1.9%
24-10-25	Fri	264.55	-5.5	42.44k	-2.0%
23-10-25	Thu	270.05	1.65	41.48k	0.6%
21-10-25	Tue	268.4	1.8	36.16k	0.7%
20-10-25	Mon	266.6	-0.4	46.4k	-0.1%
17-10-25	Fri	270.2	-0.65	63.28k	-0.2%
16-10-25	Thu	267	-3.2	35.53k	-1.2%
15-10-25	Wed	270.85	-0.2	57.29k	-0.1%
14-10-25	Tue	271.05	-5	64.66k	-1.8%
13-10-25	Mon	276.05	4.75	320.87k	1.8%
10-10-25	Fri	271.3	1.2	19.87k	0.4%
09-10-25	Thu	270.1	-0.35	45.3k	-0.1%
08-10-25	Wed	270.45	-6.75	231.72k	-2.4%
07-10-25	Tue	277.2	6.65	127.76k	2.5%
06-10-25	Mon	270.55	-2.3	55.95k	-0.8%
03-10-25	Fri	272.85	1.9	78.25k	0.7%
01-10-25	Wed	270.95	4.2	71.65k	1.6%
30-09-25	Tue	266.75	-0.2	43.12k	-0.1%
29-09-25	Mon	266.95	-6.4	92.08k	-2.3%
26-09-25	Fri	273.35	-9.2	74.18k	-3.3%
25-09-25	Thu	282.55	4.2	175.48k	1.5%
24-09-25	Wed	278.35	-0.9	101.94k	-0.3%
23-09-25	Tue	279.25	-2.65	44.8k	-0.9%
22-09-25	Mon	287.15	-4.55	88.15k	-1.6%
19-09-25	Fri	281.9	-5.25	81.03k	-1.8%
18-09-25	Thu	291.7	-1.35	66.4k	-0.5%
17-09-25	Wed	293.05	-6.8	97.93k	-2.3%
16-09-25	Tue	299.85	1.05	220.13k	0.4%
15-09-25	Mon	298.8	10.45	384.44k	3.6%
12-09-25	Fri	288.35	2.05	352.55k	0.7%
11-09-25	Thu	286.3	4.3	228.88k	1.5%
10-09-25	Wed	282	10.4	463.38k	3.8%
09-09-25	Tue	271.6	-5.1	117.08k	-1.8%
08-09-25	Mon	276.7	2.65	187.15k	1.0%
05-09-25	Fri	274.05	1.35	125.4k	0.5%
04-09-25	Thu	278.8	-2.95	67.34k	-1.0%
03-09-25	Wed	272.7	-6.1	100.55k	-2.2%
02-09-25	Tue	281.75	13.95	530.48k	5.2%
01-09-25	Mon	267.8	0.15	72.09k	0.1%
29-08-25	Fri	267.65	1.85	71.59k	0.7%
28-08-25	Thu	265.8	-5	51.16k	-1.8%
26-08-25	Tue	270.8	-5.5	45.31k	-2.0%
25-08-25	Mon	276.3	3.5	108.97k	1.3%
22-08-25	Fri	272.8	-5.1	76.06k	-1.8%
21-08-25	Thu	277.9	-6.6	190.65k	-2.3%
20-08-25	Wed	284.5	1.05	77.02k	0.4%
19-08-25	Tue	283.45	2.35	146.88k	0.8%
18-08-25	Mon	281.1	2.2	172.1k	0.8%
14-08-25	Thu	278.9	-4.7	112.13k	-1.7%
13-08-25	Wed	283.6	-5.8	505.65k	-2.0%
12-08-25	Tue	289.4	-7.95	5.52m	-2.7%
11-08-25	Mon	297.35	34.35	9.51m	13.1%
08-08-25	Fri	263	-14.65	87.43k	-5.3%
07-08-25	Thu	277.65	14.45	125.07k	5.5%
06-08-25	Wed	263.2	-6.85	46.99k	-2.5%
05-08-25	Tue	270.05	-1.5	38.61k	-0.6%
04-08-25	Mon	271.55	-4.9	154.06k	-1.8%
01-08-25	Fri	276.45	-3	66.09k	-1.1%
31-07-25	Thu	285.8	1.45	62.86k	0.5%
30-07-25	Wed	279.45	-6.35	60.24k	-2.2%
29-07-25	Tue	284.35	-10.6	131.74k	-3.6%
28-07-25	Mon	294.95	-3.7	40.98k	-1.2%
25-07-25	Fri	298.65	-4.95	67.84k	-1.6%
24-07-25	Thu	303.6	3.3	46.21k	1.1%
23-07-25	Wed	300.3	-0.45	47.43k	-0.1%
22-07-25	Tue	300.75	0.25	45.8k	0.1%
21-07-25	Mon	300.5	-4.9	58.87k	-1.6%
18-07-25	Fri	305.4	1.1	56.12k	0.4%
17-07-25	Thu	304.3	-1.35	62.05k	-0.4%
16-07-25	Wed	305.65	3.3	168.8k	1.1%
15-07-25	Tue	302.35	8	94.15k	2.7%
14-07-25	Mon	294.35	-3.2	72.03k	-1.1%
11-07-25	Fri	297.55	2.05	101.21k	0.7%
10-07-25	Thu	295.5	-3.95	121.77k	-1.3%
09-07-25	Wed	299.45	-8.9	206.8k	-2.9%
08-07-25	Tue	308.35	-4.4	109.49k	-1.4%
07-07-25	Mon	312.75	-0.3	187.3k	-0.1%
04-07-25	Fri	313.05	-6.05	119.48k	-1.9%
03-07-25	Thu	319.1	-3.45	99.51k	-1.1%
02-07-25	Wed	322.55	4.55	464.73k	1.4%
01-07-25	Tue	318	-2.5	137.98k	-0.8%
30-06-25	Mon	320.5	-0.35	272.79k	-0.1%
27-06-25	Fri	320.85	7.7	224.66k	2.5%
26-06-25	Thu	313.15	-1.7	591.29k	-0.5%
25-06-25	Wed	314.85	11.25	657.4k	3.7%
24-06-25	Tue	303.6	-17.35	486.73k	-5.4%
23-06-25	Mon	320.95	11.25	1.11m	3.6%
20-06-25	Fri	309.7	22.55	890.62k	7.9%
19-06-25	Thu	287.15	-12.85	307.92k	-4.3%
18-06-25	Wed	300	10.9	317.7k	3.8%
17-06-25	Tue	289.1	9.5	453.21k	3.4%
16-06-25	Mon	279.6	-7.05	77.03k	-2.5%
13-06-25	Fri	286.65	0.35	103.08k	0.1%
12-06-25	Thu	286.3	-8.05	94.21k	-2.7%
11-06-25	Wed	294.35	0.55	145.78k	0.2%
10-06-25	Tue	293.8	6.6	205.06k	2.3%
09-06-25	Mon	287.2	10.65	274.44k	3.9%
06-06-25	Fri	277.15	-4.9	80.26k	-1.7%
05-06-25	Thu	276.55	-0.6	107.02k	-0.2%
04-06-25	Wed	282.05	-4.25	91.58k	-1.5%
03-06-25	Tue	286.3	-7.2	125.29k	-2.5%
02-06-25	Mon	293.5	1.75	237.14k	0.6%
30-05-25	Fri	291.75	-15.62	940.75k	-5.1%
29-05-25	Thu	307.37	34.06	3.73m	12.5%
28-05-25	Wed	273.31	6.59	191.54k	2.5%
27-05-25	Tue	255.18	16.4	165.97k	6.9%
26-05-25	Mon	266.72	11.54	301.69k	4.5%
23-05-25	Fri	238.78	-2.99	36.91k	-1.2%
22-05-25	Thu	241.77	-2.09	57.69k	-0.9%
21-05-25	Wed	243.86	-1.12	117.94k	-0.5%
20-05-25	Tue	244.98	-3.45	106.79k	-1.4%
19-05-25	Mon	248.43	9.75	132.9k	4.1%
16-05-25	Fri	238.68	4.03	52.95k	1.7%
15-05-25	Thu	234.65	0.8	30.32k	0.3%
14-05-25	Wed	231.33	1.26	35.15k	0.5%
13-05-25	Tue	233.85	2.52	84.73k	1.1%
12-05-25	Mon	230.07	7.22	48.78k	3.2%
09-05-25	Fri	222.85	-0.31	39.69k	-0.1%
08-05-25	Thu	221.75	1.1	47.24k	0.5%
07-05-25	Wed	222.06	6.98	231.35k	3.2%
06-05-25	Tue	215.08	-7.11	36.38k	-3.2%
05-05-25	Mon	222.19	-0.08	31.12k	0.0%
02-05-25	Fri	222.27	-1.56	55.05k	-0.7%
30-04-25	Wed	223.83	-4.82	55.84k	-2.1%
29-04-25	Tue	228.65	0.22	48.09k	0.1%
28-04-25	Mon	228.43	-1.19	46.67k	-0.5%
25-04-25	Fri	229.62	-6.87	65.4k	-2.9%
24-04-25	Thu	236.49	-3.31	53.09k	-1.4%
23-04-25	Wed	237.69	-2.39	97.13k	-1.0%
22-04-25	Tue	239.8	2.11	47.73k	0.9%
21-04-25	Mon	240.08	-0.27	46.71k	-0.1%
17-04-25	Thu	240.35	6.06	55.98k	2.6%
16-04-25	Wed	234.29	-5.06	131.91k	-2.1%
15-04-25	Tue	239.35	11.74	64.37k	5.2%
11-04-25	Fri	227.61	-1.06	103.18k	-0.5%
09-04-25	Wed	228.67	-7.16	51.1k	-3.0%
08-04-25	Tue	235.83	5.56	126.93k	2.4%
07-04-25	Mon	230.27	-23.94	220.18k	-9.4%
04-04-25	Fri	254.21	-0.95	158.4k	-0.4%
03-04-25	Thu	255.16	10.42	106.84k	4.3%
02-04-25	Wed	244.74	-4.78	55k	-1.9%
01-04-25	Tue	249.52	7.46	71.25k	3.1%
28-03-25	Fri	242.06	0.38	97.16k	0.2%
27-03-25	Thu	241.68	-2.01	244.8k	-0.8%
26-03-25	Wed	243.69	-8.18	123.27k	-3.2%
25-03-25	Tue	251.87	-8.45	168.63k	-3.2%
24-03-25	Mon	260.32	0.99	105.83k	0.4%
21-03-25	Fri	259.33	6.55	122.63k	2.6%
20-03-25	Thu	252.78	8.13	198.94k	3.3%
19-03-25	Wed	244.65	4.67	170.68k	1.9%
18-03-25	Tue	239.98	7.75	83.74k	3.3%
17-03-25	Mon	232.23	3.48	160.2k	1.5%
13-03-25	Thu	231.34	-6.72	165.55k	-2.8%
12-03-25	Wed	228.75	-2.59	112.16k	-1.1%
11-03-25	Tue	238.06	17.18	302.36k	7.8%
10-03-25	Mon	220.88	-10.38	164.63k	-4.5%
07-03-25	Fri	231.26	6.84	101.76k	3.0%
06-03-25	Thu	224.42	-0.38	84.81k	-0.2%
05-03-25	Wed	224.8	19.78	175.63k	9.6%
04-03-25	Tue	205.02	9.4	133.28k	4.8%
03-03-25	Mon	195.62	-3.93	121.48k	-2.0%
28-02-25	Fri	199.55	-12.65	120.75k	-6.0%
27-02-25	Thu	212.2	2.15	145.79k	1.0%
25-02-25	Tue	210.05	14.4	232.43k	7.4%