Deem Roll Tech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
16-06-2026
Tuesday		 BSE Sensex : 76,808.48
+544.15
+0.71%		 NSE Nifty 50 : 23,989.15
+135.25
+0.57%		 USD - INR
1 $ = Rs 94.50		 Find Stock
Company: Deem Roll Tech Limited MCap (aprox)
 Symbol :
DEEM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-15.0% 27.7% 14.0%   -4.8% -37.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
16-06-26 Tue 44.7 0 2k 0.0%
15-06-26 Mon 44.7 -0.1 2k -0.2% Data Update : 7 PM
12-06-26 Fri 44.8 -2.1 4k -4.5% 16-06-26 : 44.7
11-06-26 Thu 46.9 -3.35 2k -6.7%
10-06-26 Wed 50.25   1k -4.5% Compared to  :
 05-06-26
52.6
09-06-26 Tue        
08-06-26 Mon 52.6 0 2k 0.0% 7 Days %
05-06-26 Fri 52.6 2.5 3k 5.0% -15.0%
04-06-26 Thu 50.1 0.1 4k 0.2%  
03-06-26 Wed 50 -3 3k -5.7% Compared to  :
 15-05-26
35
02-06-26 Tue 53 -2.85 5k -5.1%
01-06-26 Mon 55.85 8.45 49k 17.8% 1 Month %
29-05-26 Fri 47.4 7.9 33k 20.0% 27.7%
27-05-26 Wed 39.5 -0.4 7k -1.0% .
26-05-26 Tue 39.9   20k 17.4% Compared to  :
 16-04-26
39.2
25-05-26 Mon        
22-05-26 Fri         2 Months %
21-05-26 Thu         14.0%
20-05-26 Wed 34   12k -4.4%  
19-05-26 Tue         Compared to  :
 16-03-26
18-05-26 Mon 35.55 0.55 2k 1.6%
15-05-26 Fri 35   1k 0.0% 3 Months %
14-05-26 Thu          
13-05-26 Wed 35 1 4k 2.9%  
12-05-26 Tue 34   5k -7.0% Compared to  :
 16-12-25
46.95
11-05-26 Mon        
08-05-26 Fri         6 Months %
07-05-26 Thu 36.55 1.55 1k 4.4% -4.8%
06-05-26 Wed 35 0.3 1k 0.9%  
05-05-26 Tue 34.7   1k -4.5% Compared to  :
 16-06-25
70.95
04-05-26 Mon        
30-04-26 Thu         1 year %
29-04-26 Wed 36.35 -1.65 2k -4.3% -37.0%
28-04-26 Tue 38 0 2k 0.0%  
27-04-26 Mon 38 0 2k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
24-04-26 Fri 38 0 1k 0.0%
23-04-26 Thu 38 0.5 2k 1.3%
22-04-26 Wed 37.5 0 1k 0.0%
21-04-26 Tue 37.5 0.05 2k 0.1%
20-04-26 Mon 37.45 -1.75 3k -4.5%
17-04-26 Fri 39.2 0 7k 0.0%
16-04-26 Thu 39.2 -1.85 1k -4.5%
15-04-26 Wed 41.05 1.05 1k 2.6%
13-04-26 Mon 40 -0.1 5k -0.2%
10-04-26 Fri 40.1 -0.85 2k -2.1%
09-04-26 Thu 40.95 2.1 6k 5.4%
08-04-26 Wed 38.85 4.65 5k 13.6%
07-04-26 Tue 34.2 2.85 13k 9.1%
06-04-26 Mon 31.35 -2.1 20k -6.3%
02-04-26 Thu 33.45 2.45 4k 7.9%
01-04-26 Wed 31 1.35 1k 4.6%
30-03-26 Mon 29.65 -2.55 18k -7.9%
27-03-26 Fri 32.2 -2.6 18k -7.5%
25-03-26 Wed 34.8 0.45 22k 1.3%
24-03-26 Tue 34.35 0.2 9k 0.6%
23-03-26 Mon 34.15 -1.65 61k -4.6%
20-03-26 Fri 35.8 0 12k 0.0%
19-03-26 Thu 35.8 -0.5 18k -1.4%
18-03-26 Wed 36.3 -2.65 23k 4.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 38.95 1.65 2k 4.4%
26-02-26 Thu 37.3 -1 9k -2.6%
25-02-26 Wed 38.3 -1.7 4k -4.3%  
24-02-26 Tue 40 -1.4 5k -3.4%  
23-02-26 Mon 41.4 1.8 7k 4.5%  
20-02-26 Fri 39.6 0.5 4k 1.3%  
19-02-26 Thu 39.1 -1.25 3k -3.1%  
18-02-26 Wed 40.35 -0.75 3k -1.8%  
17-02-26 Tue 41.1   4k -4.4%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 43 0.5 3k 1.2%  
12-02-26 Thu 42.5 0 1k 0.0%  
11-02-26 Wed 42.5 2.8 5k 7.1%  
10-02-26 Tue 39.7 #N/A 5k -7.2%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 42.8 0 2k 0.0%  
05-02-26 Thu 42.8 -0.65 9k -1.5%  
04-02-26 Wed 43.45 -1.05 2k -2.4%  
03-02-26 Tue 44.5 -0.5 1k -1.1%  
02-02-26 Mon 45 -0.35 5k -0.8%  
01-02-26 Sun 45.35 -0.7 3k -1.5%  
30-01-26 Fri 46.05 #N/A 4k -2.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 47 #N/A 3k 4.4%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 45 -1 2k -2.2%  
22-01-26 Thu 46 -1.5 1k -3.2%  
21-01-26 Wed 47.5 0.5 5k 1.1%  
20-01-26 Tue 47 #N/A 6k 0.5%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 46.75 -2.25 10k -4.6%  
14-01-26 Wed 49 2.1 2k 4.5%  
13-01-26 Tue 46.9 -1.2 6k -2.5%  
12-01-26 Mon 48.1 -2.45 8k -4.8%  
09-01-26 Fri 50.55 #N/A 3k -3.5%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 52.4 1.85 2k 3.7%  
06-01-26 Tue 50.55 0.15 4k 0.3%  
05-01-26 Mon 50.4 -0.4 1k -0.8%  
02-01-26 Fri 50.8 -1 5k -1.9%  
01-01-26 Thu 51.8 -7.15 27k -12.1%  
31-12-25 Wed 58.95 6 27k 11.3%  
30-12-25 Tue 52.95 4.25 23k 8.7%  
29-12-25 Mon 48.7 3.95 21k 8.8%  
26-12-25 Fri 44.75 1.35 2k 3.1%  
24-12-25 Wed 43.4 -2.1 7k -4.6%  
23-12-25 Tue 45.5 -0.1 1k -0.2%  
22-12-25 Mon 45.6 0 3k 0.0%  
19-12-25 Fri 45.6 1.05 6k 2.4%  
18-12-25 Thu 44.55 4.1 23k 10.1%  
17-12-25 Wed 40.45 -6.5 49k -13.8%  
16-12-25 Tue 46.95 1.95 5k 4.3%  
15-12-25 Mon 45 1.05 15k 2.4%  
12-12-25 Fri 43.95 -1.3 3k -2.9%  
11-12-25 Thu 45.25 -1.3 21k -2.8%  
10-12-25 Wed 46.55 -1.25 5k -2.6%  
09-12-25 Tue 47.8 -2.25 4k -4.5%  
08-12-25 Mon 50.05 -0.45 4k -0.9%  
05-12-25 Fri 50.5 #N/A 2k 2.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 49.5 0 1k 0.0%  
02-12-25 Tue 49.5 0.5 2k 1.0%  
01-12-25 Mon 49 0 2k 0.0%  
28-11-25 Fri 49 #N/A 3k -1.3%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 49.65 -3 11k -5.7%  
25-11-25 Tue 52.65 2.25 2k 4.5%  
24-11-25 Mon 50.4 -2.4 1k -4.5%  
21-11-25 Fri 52.8 2.25 27k 4.5%  
20-11-25 Thu 50.55 1.55 20k 3.2%  
19-11-25 Wed 49 -0.55 21k -1.1%  
18-11-25 Tue 49.55 0 2k 0.0%  
17-11-25 Mon 49.55 -1.25 10k -2.5%  
14-11-25 Fri 50.8 0.05 1k 0.1%  
13-11-25 Thu 50.75 0 1k 0.0%  
12-11-25 Wed 50.75 -0.25 1k -0.5%  
11-11-25 Tue 51 -0.95 1k -1.8%  
10-11-25 Mon 51.95 0.9 2k 1.8%  
07-11-25 Fri 51.05 0.05 1k 0.1%  
06-11-25 Thu 51 -1 8k -1.9%  
04-11-25 Tue 52 -0.6 4k -1.1%  
03-11-25 Mon 52.6 -0.85 2k -1.6%  
31-10-25 Fri 53.45 #N/A 9k 4.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 51.4 #N/A 2k 2.8%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 50 0 1k 0.0%  
24-10-25 Fri 50 -1 1k -2.0%  
23-10-25 Thu 51 0.5 41k 1.0%  
21-10-25 Tue 50.5 1.25 5k 2.5%  
20-10-25 Mon 49.25 0.05 3k 0.1%  
17-10-25 Fri 49.2 -0.4 7k -0.8%  
16-10-25 Thu 49.6 -0.2 5k -0.4%  
15-10-25 Wed 49.8 -0.2 10k -0.4%  
14-10-25 Tue 50 -3 68k -5.7%  
13-10-25 Mon 53 -1.85 20k -3.4%  
10-10-25 Fri 54.85 #N/A 10k -5.4%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 58 4.55 20k 8.5%  
07-10-25 Tue 53.45 #N/A 31k -6.1%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 56.95 #N/A 2k -3.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 59 #N/A 4k 0.0%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 59 #N/A 16k -4.1%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 61.5 1.6 2k 2.7%  
19-09-25 Fri 59.9 #N/A 15k 2.7%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 58.3 #N/A 13k -1.1%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 58.95 #N/A 1k 2.4%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 57.55 #N/A 2k -1.6%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 58.5 -0.5 3k -0.8%  
05-09-25 Fri 59 #N/A 5k 1.7%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 58 -2.8 40k -4.6%  
02-09-25 Tue 60.8 #N/A 3k 1.3%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 60 -0.05 2k -0.1%  
26-08-25 Tue 60.05 -1.45 1k -2.4%  
25-08-25 Mon 61.5 0 5k 0.0%  
22-08-25 Fri 61.5 4.5 5k 7.9%  
21-08-25 Thu 57 -2.1 1k -3.6%  
20-08-25 Wed 59.1 0.1 2k 0.2%  
19-08-25 Tue 59 0.05 1k 0.1%  
18-08-25 Mon 58.95 -1.75 7k -2.9%  
14-08-25 Thu 60.7 3.2 41k 5.6%  
13-08-25 Wed 57.5 0.3 5k 0.5%  
12-08-25 Tue 57.2 2.2 8k 4.0%  
11-08-25 Mon 55 -2 12k -3.5%  
08-08-25 Fri 57 -1 10k -1.7%  
07-08-25 Thu 58 0.8 4k 1.4%  
06-08-25 Wed 57.2 #N/A 3k -4.5%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 59.9 2.05 6k 3.5%  
01-08-25 Fri 59.9 0 9k 0.0%  
31-07-25 Thu 57.85 -1.05 3k -1.8%  
30-07-25 Wed 58.9 2.65 26k 4.7%  
29-07-25 Tue 56.25 0.25 3k 0.4%  
28-07-25 Mon 56 -0.3 9k -0.5%  
25-07-25 Fri 56.3 -1.7 11k -2.9%  
24-07-25 Thu 58 -0.9 4k -1.5%  
23-07-25 Wed 58.9 0.9 2k 1.6%  
22-07-25 Tue 58 0 13k 0.0%  
21-07-25 Mon 58 -1 4k -1.7%  
18-07-25 Fri 59 0.2 1k 0.3%  
17-07-25 Thu 58.8 1.7 1k 3.0%  
16-07-25 Wed 57.1 0 3k 0.0%  
15-07-25 Tue 57.1 -1.9 9k -3.2%  
14-07-25 Mon 59 -0.95 5k -1.6%  
11-07-25 Fri 59.95 -1.55 19k -2.5%  
10-07-25 Thu 61.5 #N/A 5k 1.7%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 60.5 0.5 4k 0.8%  
07-07-25 Mon 60 -2.05 18k -3.3%  
04-07-25 Fri 62.05 0 1k 0.0%  
03-07-25 Thu 62.05 -0.75 1k -1.2%  
02-07-25 Wed 62.8 4.6 5k 7.9%  
01-07-25 Tue 58.2 -2.4 1k -4.0%  
30-06-25 Mon 60.6 0.3 1k 0.5%  
27-06-25 Fri 60.3 0.3 4k 0.5%  
26-06-25 Thu 60 -0.1 1k -0.2%  
25-06-25 Wed 60.1 0.05 8k 0.1%  
24-06-25 Tue 60.05 0.7 9k 1.2%  
23-06-25 Mon 59.35 -6.65 30k -10.1%  
20-06-25 Fri 66 0.45 2k 0.7%  
19-06-25 Thu 65.55 -1.95 2k -2.9%  
18-06-25 Wed 67.5 0 1k 0.0%  
17-06-25 Tue 67.5 -3.45 3k -4.9%  
16-06-25 Mon 70.95 0 6k 0.0%  
13-06-25 Fri 70.95 2.95 9k 4.3%  
12-06-25 Thu 68 -3.1 3k -4.4%