Deem Roll Tech Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Deem Roll Tech Limited MCap (aprox)
 Symbol :
DEEM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
20.5%     -8.4% 46.0% -20.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon 47 -0.4 5k -0.8%
25-09-26 Fri 47.4 0 1k 0.0% Data Update : 7 PM
24-09-26 Thu 47.4 0.1 11k 0.2% 28-09-26 : 47
23-09-26 Wed 47.3 2.25 3k 5.0%
22-09-26 Tue 45.05 2.1 1k 4.9% Compared to  :
 17-09-26
39
21-09-26 Mon 42.95 2 5k 4.9%
18-09-26 Fri 40.95 1.95 6k 5.0% 7 Days %
17-09-26 Thu 39 -1.05 3k -2.6% 20.5%
16-09-26 Wed 40.05 -1.9 3k -4.5%  
15-09-26 Tue 41.95 0 2k 0.0% Compared to  :
 28-08-26
11-09-26 Fri 41.95 -0.05 1k -0.1%
10-09-26 Thu 42 -0.2 2k -0.5% 1 Month %
09-09-26 Wed 42.2 -2.2 3k -5.0%  
08-09-26 Tue 44.4 0 3k 0.0% .
07-09-26 Mon 44.4 2.1 3k 5.0% Compared to  :
 28-07-26
04-09-26 Fri 42.3 2 3k 5.0%
03-09-26 Thu 40.3   4k 4.9% 2 Months %
02-09-26 Wed          
01-09-26 Tue 38.4 -1.05 2k -2.7%  
31-08-26 Mon 39.45   1k -4.9% Compared to  :
 29-06-26
51.3
28-08-26 Fri        
27-08-26 Thu 41.5 0.5 1k 1.2% 3 Months %
26-08-26 Wed 41 0.6 1k 1.5% -8.4%
25-08-26 Tue 40.4 -0.4 1k -1.0%  
24-08-26 Mon 40.8 0.6 3k 1.5% Compared to  :
 27-03-26
32.2
21-08-26 Fri 40.2   2k -0.6%
20-08-26 Thu         6 Months %
19-08-26 Wed         46.0%
18-08-26 Tue 40.45 -0.25 6k -0.6%  
17-08-26 Mon 40.7   1k -4.9% Compared to  :
 29-09-25
59
14-08-26 Fri        
13-08-26 Thu 42.8 -0.35 4k -0.8% 1 year %
12-08-26 Wed 43.15 -2.25 7k -5.0% -20.3%
11-08-26 Tue 45.4 0.8 2k 1.8%  
10-08-26 Mon 44.6 -2 1k -4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri 46.6   3k 0.4%
06-08-26 Thu        
05-08-26 Wed        
04-08-26 Tue 46.4 -2.1 2k -4.3%
03-08-26 Mon 48.5   1k -4.9%
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue        
27-07-26 Mon        
24-07-26 Fri 51 0.95 2k 1.9%
23-07-26 Thu 50.05 -2.6 3k -4.9%
22-07-26 Wed 52.65 -2.75 2k -5.0%
21-07-26 Tue 55.4 0 1k 0.0%
20-07-26 Mon 55.4 -0.5 5k -0.9%
17-07-26 Fri 55.9 1.2 7k 2.2%
16-07-26 Thu 54.7 2.45 1k 4.7%
15-07-26 Wed 52.25 0 2k 0.0%
14-07-26 Tue 52.25   2k -4.9%
13-07-26 Mon        
10-07-26 Fri 54.95 1.8 2k 3.4%
09-07-26 Thu 53.15 2.5 1k 4.9%
08-07-26 Wed 50.65 -2.35 1k -4.4%
07-07-26 Tue 53 -1.95 6k -3.5%
06-07-26 Mon 54.95 0.95 2k 1.8%
03-07-26 Fri 54 0 4k 0.0%
02-07-26 Thu 54 1.15 1k 2.2%
01-07-26 Wed 52.85   3k 3.0%
30-06-26 Tue        
29-06-26 Mon 51.3 -2.7 5k -5.0%
25-06-26 Thu 54 0 10k 0.0%
24-06-26 Wed 54 -1.45 3k -2.6%
23-06-26 Tue 55.45 1.05 3k 1.9%
22-06-26 Mon 54.4 2.4 12k 4.6%
19-06-26 Fri 52 4 6k 8.3%
18-06-26 Thu 48 1 3k 2.1%
17-06-26 Wed 47 2.3 7k 5.1%
16-06-26 Tue 44.7 0 2k 0.0%
15-06-26 Mon 44.7 -0.1 2k -0.2%
12-06-26 Fri 44.8 -2.1 4k -4.5%
11-06-26 Thu 46.9 -3.35 2k -6.7%
10-06-26 Wed 50.25 #N/A 1k -4.5%
09-06-26 Tue #N/A #N/A   #N/A
08-06-26 Mon 52.6 0 2k 0.0%
05-06-26 Fri 52.6 2.5 3k 5.0%
04-06-26 Thu 50.1 0.1 4k 0.2%
03-06-26 Wed 50 -3 3k -5.7%
02-06-26 Tue 53 -2.85 5k -5.1%
01-06-26 Mon 55.85 8.45 49k 17.8%
29-05-26 Fri 47.4 7.9 33k 20.0%
27-05-26 Wed 39.5 -0.4 7k -1.0%
26-05-26 Tue 39.9 #N/A 20k 17.4%
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu #N/A #N/A   #N/A
20-05-26 Wed 34 #N/A 12k -4.4%
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 35.55 0.55 2k 1.6%  
15-05-26 Fri 35 #N/A 1k 0.0%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 35 1 4k 2.9%  
12-05-26 Tue 34 #N/A 5k -7.0%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 36.55 1.55 1k 4.4%  
06-05-26 Wed 35 0.3 1k 0.9%  
05-05-26 Tue 34.7 #N/A 1k -4.5%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 36.35 -1.65 2k -4.3%  
28-04-26 Tue 38 0 2k 0.0%  
27-04-26 Mon 38 0 2k 0.0%  
24-04-26 Fri 38 0 1k 0.0%  
23-04-26 Thu 38 0.5 2k 1.3%  
22-04-26 Wed 37.5 0 1k 0.0%  
21-04-26 Tue 37.5 0.05 2k 0.1%  
20-04-26 Mon 37.45 -1.75 3k -4.5%  
17-04-26 Fri 39.2 0 7k 0.0%  
16-04-26 Thu 39.2 -1.85 1k -4.5%  
15-04-26 Wed 41.05 1.05 1k 2.6%  
13-04-26 Mon 40 -0.1 5k -0.2%  
10-04-26 Fri 40.1 -0.85 2k -2.1%  
09-04-26 Thu 40.95 2.1 6k 5.4%  
08-04-26 Wed 38.85 4.65 5k 13.6%  
07-04-26 Tue 34.2 2.85 13k 9.1%  
06-04-26 Mon 31.35 -2.1 20k -6.3%  
02-04-26 Thu 33.45 2.45 4k 7.9%  
01-04-26 Wed 31 1.35 1k 4.6%  
30-03-26 Mon 29.65 -2.55 18k -7.9%  
27-03-26 Fri 32.2 -2.6 18k -7.5%  
25-03-26 Wed 34.8 0.45 22k 1.3%  
24-03-26 Tue 34.35 0.2 9k 0.6%  
23-03-26 Mon 34.15 -1.65 61k -4.6%  
20-03-26 Fri 35.8 0 12k 0.0%  
19-03-26 Thu 35.8 -0.5 18k -1.4%  
18-03-26 Wed 36.3 -2.65 23k 4.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 38.95 1.65 2k 4.4%  
26-02-26 Thu 37.3 -1 9k -2.6%  
25-02-26 Wed 38.3 -1.7 4k -4.3%  
24-02-26 Tue 40 -1.4 5k -3.4%  
23-02-26 Mon 41.4 1.8 7k 4.5%  
20-02-26 Fri 39.6 0.5 4k 1.3%  
19-02-26 Thu 39.1 -1.25 3k -3.1%  
18-02-26 Wed 40.35 -0.75 3k -1.8%  
17-02-26 Tue 41.1 #N/A 4k -4.4%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 43 0.5 3k 1.2%  
12-02-26 Thu 42.5 0 1k 0.0%  
11-02-26 Wed 42.5 2.8 5k 7.1%  
10-02-26 Tue 39.7 #N/A 5k -7.2%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 42.8 0 2k 0.0%  
05-02-26 Thu 42.8 -0.65 9k -1.5%  
04-02-26 Wed 43.45 -1.05 2k -2.4%  
03-02-26 Tue 44.5 -0.5 1k -1.1%  
02-02-26 Mon 45 -0.35 5k -0.8%  
01-02-26 Sun 45.35 -0.7 3k -1.5%  
30-01-26 Fri 46.05 #N/A 4k -2.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 47 #N/A 3k 4.4%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 45 -1 2k -2.2%  
22-01-26 Thu 46 -1.5 1k -3.2%  
21-01-26 Wed 47.5 0.5 5k 1.1%  
20-01-26 Tue 47 #N/A 6k 0.5%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 46.75 -2.25 10k -4.6%  
14-01-26 Wed 49 2.1 2k 4.5%  
13-01-26 Tue 46.9 -1.2 6k -2.5%  
12-01-26 Mon 48.1 -2.45 8k -4.8%  
09-01-26 Fri 50.55 #N/A 3k -3.5%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 52.4 1.85 2k 3.7%  
06-01-26 Tue 50.55 0.15 4k 0.3%  
05-01-26 Mon 50.4 -0.4 1k -0.8%  
02-01-26 Fri 50.8 -1 5k -1.9%  
01-01-26 Thu 51.8 -7.15 27k -12.1%  
31-12-25 Wed 58.95 6 27k 11.3%  
30-12-25 Tue 52.95 4.25 23k 8.7%  
29-12-25 Mon 48.7 3.95 21k 8.8%  
26-12-25 Fri 44.75 1.35 2k 3.1%  
24-12-25 Wed 43.4 -2.1 7k -4.6%  
23-12-25 Tue 45.5 -0.1 1k -0.2%  
22-12-25 Mon 45.6 0 3k 0.0%  
19-12-25 Fri 45.6 1.05 6k 2.4%  
18-12-25 Thu 44.55 4.1 23k 10.1%  
17-12-25 Wed 40.45 -6.5 49k -13.8%  
16-12-25 Tue 46.95 1.95 5k 4.3%  
15-12-25 Mon 45 1.05 15k 2.4%  
12-12-25 Fri 43.95 -1.3 3k -2.9%  
11-12-25 Thu 45.25 -1.3 21k -2.8%  
10-12-25 Wed 46.55 -1.25 5k -2.6%  
09-12-25 Tue 47.8 -2.25 4k -4.5%  
08-12-25 Mon 50.05 -0.45 4k -0.9%  
05-12-25 Fri 50.5 #N/A 2k 2.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 49.5 0 1k 0.0%  
02-12-25 Tue 49.5 0.5 2k 1.0%  
01-12-25 Mon 49 0 2k 0.0%  
28-11-25 Fri 49 #N/A 3k -1.3%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 49.65 -3 11k -5.7%  
25-11-25 Tue 52.65 2.25 2k 4.5%  
24-11-25 Mon 50.4 -2.4 1k -4.5%  
21-11-25 Fri 52.8 2.25 27k 4.5%  
20-11-25 Thu 50.55 1.55 20k 3.2%  
19-11-25 Wed 49 0 2k 0.0%  
18-11-25 Tue 49.55 -0.55 21k -1.1%  
17-11-25 Mon 49.55 -1.25 10k -2.5%  
14-11-25 Fri 50.8 0.05 1k 0.1%  
13-11-25 Thu 50.75 0 1k 0.0%  
12-11-25 Wed 50.75 -0.25 1k -0.5%  
11-11-25 Tue 51 -0.95 1k -1.8%  
10-11-25 Mon 51.95 0.9 2k 1.8%  
07-11-25 Fri 51.05 0.05 1k 0.1%  
06-11-25 Thu 51 -1 8k -1.9%  
04-11-25 Tue 52 -0.6 4k -1.1%  
03-11-25 Mon 52.6 -0.85 2k -1.6%  
31-10-25 Fri 53.45 #N/A 9k 4.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 51.4 #N/A 2k 2.8%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 50 0 1k 0.0%  
24-10-25 Fri 50 -1 1k -2.0%  
23-10-25 Thu 51 0.5 41k 1.0%  
21-10-25 Tue 50.5 1.25 5k 2.5%  
20-10-25 Mon 49.25 0.05 3k 0.1%  
17-10-25 Fri 49.2 -0.4 7k -0.8%  
16-10-25 Thu 49.6 -0.2 5k -0.4%  
15-10-25 Wed 49.8 -0.2 10k -0.4%  
14-10-25 Tue 50 -3 68k -5.7%  
13-10-25 Mon 53 -1.85 20k -3.4%  
10-10-25 Fri 54.85 #N/A 10k -5.4%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 58 4.55 20k 8.5%  
07-10-25 Tue 53.45 #N/A 31k -6.1%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 56.95 #N/A 2k -3.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 59 #N/A 4k 0.0%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 59 #N/A 16k -4.1%  
24-09-25 Wed #N/A #N/A   #N/A