| Deem Roll Tech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Deem Roll Tech Limited | MCap (aprox) |
Symbol : DEEM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | Data Update : 8 PM | ||||
| 25-02-26 | Wed | 38.95 | 1.65 | 2k | 4.4% | 27-02-26 : |
| 24-02-26 | Tue | 37.3 | -1 | 9k | -2.6% | |
| 23-02-26 | Mon | 38.3 | -1.7 | 4k | -4.3% | Compared to : 19-02-26 41.4 |
| 20-02-26 | Fri | 40 | -1.4 | 5k | -3.4% | |
| 19-02-26 | Thu | 41.4 | 1.8 | 7k | 4.5% | 7 Days % |
| 18-02-26 | Wed | 39.6 | 0.5 | 4k | 1.3% | |
| 17-02-26 | Tue | 39.1 | -1.25 | 3k | -3.1% | |
| 16-02-26 | Mon | 40.35 | -0.75 | 3k | -1.8% | Compared to : 27-01-26 |
| 13-02-26 | Fri | 41.1 | 4k | -4.4% | ||
| 12-02-26 | Thu | 1 Month % | ||||
| 11-02-26 | Wed | 43 | 0.5 | 3k | 1.2% | |
| 10-02-26 | Tue | 42.5 | 0 | 1k | 0.0% | . |
| 09-02-26 | Mon | 42.5 | 2.8 | 5k | 7.1% | Compared to : 26-12-25 52.95 |
| 06-02-26 | Fri | 39.7 | 5k | -7.2% | ||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | 42.8 | 0 | 2k | 0.0% | |
| 03-02-26 | Tue | 42.8 | -0.65 | 9k | -1.5% | |
| 02-02-26 | Mon | 43.45 | -1.05 | 2k | -2.4% | Compared to : 27-11-25 49 |
| 01-02-26 | Sun | 44.5 | -0.5 | 1k | -1.1% | |
| 30-01-26 | Fri | 45 | -0.35 | 5k | -0.8% | 3 Months % |
| 29-01-26 | Thu | 45.35 | -0.7 | 3k | -1.5% | |
| 28-01-26 | Wed | 46.05 | 4k | -2.0% | ||
| 27-01-26 | Tue | #N/A | ||||
| 23-01-26 | Fri | 47 | 3k | 4.4% | ||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | 45 | -1 | 2k | -2.2% | |
| 20-01-26 | Tue | 46 | -1.5 | 1k | -3.2% | |
| 19-01-26 | Mon | 47.5 | 0.5 | 5k | 1.1% | Compared to : 27-02-25 63.6 |
| 16-01-26 | Fri | 47 | 6k | 0.5% | ||
| 14-01-26 | Wed | 1 year % | ||||
| 13-01-26 | Tue | 46.75 | -2.25 | 10k | -4.6% | |
| 12-01-26 | Mon | 49 | 2.1 | 2k | 4.5% | |
| 09-01-26 | Fri | 46.9 | -1.2 | 6k | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 48.1 | -2.45 | 8k | -4.8% | |
| 07-01-26 | Wed | 50.55 | 3k | -3.5% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 52.4 | 1.85 | 2k | 3.7% | |
| 02-01-26 | Fri | 50.55 | 0.15 | 4k | 0.3% | |
| 01-01-26 | Thu | 50.4 | -0.4 | 1k | -0.8% | |
| 31-12-25 | Wed | 50.8 | -1 | 5k | -1.9% | |
| 30-12-25 | Tue | 51.8 | -7.15 | 27k | -12.1% | |
| 29-12-25 | Mon | 58.95 | 6 | 27k | 11.3% | |
| 26-12-25 | Fri | 52.95 | 4.25 | 23k | 8.7% | |
| 24-12-25 | Wed | 48.7 | 3.95 | 21k | 8.8% | |
| 23-12-25 | Tue | 44.75 | 1.35 | 2k | 3.1% | |
| 22-12-25 | Mon | 43.4 | -2.1 | 7k | -4.6% | |
| 19-12-25 | Fri | 45.5 | -0.1 | 1k | -0.2% | |
| 18-12-25 | Thu | 45.6 | 0 | 3k | 0.0% | |
| 17-12-25 | Wed | 45.6 | 1.05 | 6k | 2.4% | |
| 16-12-25 | Tue | 44.55 | 4.1 | 23k | 10.1% | |
| 15-12-25 | Mon | 40.45 | -6.5 | 49k | -13.8% | |
| 12-12-25 | Fri | 46.95 | 1.95 | 5k | 4.3% | |
| 11-12-25 | Thu | 45 | 1.05 | 15k | 2.4% | |
| 10-12-25 | Wed | 43.95 | -1.3 | 3k | -2.9% | |
| 09-12-25 | Tue | 45.25 | -1.3 | 21k | -2.8% | |
| 08-12-25 | Mon | 46.55 | -1.25 | 5k | -2.6% | |
| 05-12-25 | Fri | 47.8 | -2.25 | 4k | -4.5% | |
| 04-12-25 | Thu | 50.05 | -0.45 | 4k | -0.9% | |
| 03-12-25 | Wed | 50.5 | 2k | 2.0% | ||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | 49.5 | 0 | 1k | 0.0% | |
| 28-11-25 | Fri | 49.5 | 0.5 | 2k | 1.0% | |
| 27-11-25 | Thu | 49 | 0 | 2k | 0.0% | |
| 26-11-25 | Wed | 49 | 3k | -1.3% | ||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | 49.65 | -3 | 11k | -5.7% | |
| 21-11-25 | Fri | 52.65 | 2.25 | 2k | 4.5% | |
| 20-11-25 | Thu | 50.4 | -2.4 | 1k | -4.5% | |
| 19-11-25 | Wed | 52.8 | 2.25 | 27k | 4.5% | |
| 18-11-25 | Tue | 50.55 | 1.55 | 20k | 3.2% | |
| 17-11-25 | Mon | 49 | -0.55 | 21k | -1.1% | |
| 14-11-25 | Fri | 49.55 | 0 | 2k | 0.0% | |
| 13-11-25 | Thu | 49.55 | -1.25 | 10k | -2.5% | |
| 12-11-25 | Wed | 50.8 | 0.05 | 1k | 0.1% | |
| 11-11-25 | Tue | 50.75 | 0 | 1k | 0.0% | |
| 10-11-25 | Mon | 50.75 | -0.25 | 1k | -0.5% | |
| 07-11-25 | Fri | 51 | -0.95 | 1k | -1.8% | |
| 06-11-25 | Thu | 51.95 | 0.9 | 2k | 1.8% | |
| 04-11-25 | Tue | 51 | -1 | 8k | -1.9% | |
| 03-11-25 | Mon | 51.05 | 0.05 | 1k | 0.1% | |
| 31-10-25 | Fri | 52 | -0.6 | 4k | -1.1% | |
| 30-10-25 | Thu | 52.6 | -0.85 | 2k | -1.6% | |
| 29-10-25 | Wed | 53.45 | #N/A | 9k | 4.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 51.4 | #N/A | 2k | 2.8% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 50 | 0 | 1k | 0.0% | |
| 21-10-25 | Tue | 50 | -1 | 1k | -2.0% | |
| 20-10-25 | Mon | 51 | 0.5 | 41k | 1.0% | |
| 17-10-25 | Fri | 49.25 | 0.05 | 3k | 0.1% | |
| 16-10-25 | Thu | 50.5 | 1.25 | 5k | 2.5% | |
| 15-10-25 | Wed | 49.2 | -0.4 | 7k | -0.8% | |
| 14-10-25 | Tue | 49.6 | -0.2 | 5k | -0.4% | |
| 13-10-25 | Mon | 49.8 | -0.2 | 10k | -0.4% | |
| 10-10-25 | Fri | 50 | -3 | 68k | -5.7% | |
| 09-10-25 | Thu | 53 | -1.85 | 20k | -3.4% | |
| 08-10-25 | Wed | 54.85 | #N/A | 10k | -5.4% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 58 | 4.55 | 20k | 8.5% | |
| 03-10-25 | Fri | 53.45 | #N/A | 31k | -6.1% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 56.95 | #N/A | 2k | -3.5% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 59 | #N/A | 4k | 0.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 59 | #N/A | 16k | -4.1% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 61.5 | 1.6 | 2k | 2.7% | |
| 17-09-25 | Wed | 59.9 | #N/A | 15k | 2.7% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 58.3 | #N/A | 13k | -1.1% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 58.95 | #N/A | 1k | 2.4% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 57.55 | #N/A | 2k | -1.6% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 59 | #N/A | 5k | 1.7% | |
| 03-09-25 | Wed | 58.5 | -0.5 | 3k | -0.8% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 58 | -2.8 | 40k | -4.6% | |
| 29-08-25 | Fri | 60.8 | #N/A | 3k | 1.3% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 60 | -0.05 | 2k | -0.1% | |
| 22-08-25 | Fri | 60.05 | -1.45 | 1k | -2.4% | |
| 21-08-25 | Thu | 61.5 | 0 | 5k | 0.0% | |
| 20-08-25 | Wed | 61.5 | 4.5 | 5k | 7.9% | |
| 19-08-25 | Tue | 57 | -2.1 | 1k | -3.6% | |
| 18-08-25 | Mon | 59.1 | 0.1 | 2k | 0.2% | |
| 14-08-25 | Thu | 59 | 0.05 | 1k | 0.1% | |
| 13-08-25 | Wed | 58.95 | -1.75 | 7k | -2.9% | |
| 12-08-25 | Tue | 60.7 | 3.2 | 41k | 5.6% | |
| 11-08-25 | Mon | 57.5 | 0.3 | 5k | 0.5% | |
| 08-08-25 | Fri | 57.2 | 2.2 | 8k | 4.0% | |
| 07-08-25 | Thu | 55 | -2 | 12k | -3.5% | |
| 06-08-25 | Wed | 57 | -1 | 10k | -1.7% | |
| 05-08-25 | Tue | 58 | 0.8 | 4k | 1.4% | |
| 04-08-25 | Mon | 57.2 | #N/A | 3k | -4.5% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 59.9 | 2.05 | 6k | 3.5% | |
| 30-07-25 | Wed | 59.9 | 0 | 9k | 0.0% | |
| 29-07-25 | Tue | 57.85 | -1.05 | 3k | -1.8% | |
| 28-07-25 | Mon | 58.9 | 2.65 | 26k | 4.7% | |
| 25-07-25 | Fri | 56.25 | 0.25 | 3k | 0.4% | |
| 24-07-25 | Thu | 56 | -0.3 | 9k | -0.5% | |
| 23-07-25 | Wed | 56.3 | -1.7 | 11k | -2.9% | |
| 22-07-25 | Tue | 58 | -0.9 | 4k | -1.5% | |
| 21-07-25 | Mon | 58.9 | 0.9 | 2k | 1.6% | |
| 18-07-25 | Fri | 58 | 0 | 13k | 0.0% | |
| 17-07-25 | Thu | 58 | -1 | 4k | -1.7% | |
| 16-07-25 | Wed | 59 | 0.2 | 1k | 0.3% | |
| 15-07-25 | Tue | 58.8 | 1.7 | 1k | 3.0% | |
| 14-07-25 | Mon | 57.1 | 0 | 3k | 0.0% | |
| 11-07-25 | Fri | 57.1 | -1.9 | 9k | -3.2% | |
| 10-07-25 | Thu | 59 | -0.95 | 5k | -1.6% | |
| 09-07-25 | Wed | 59.95 | -1.55 | 19k | -2.5% | |
| 08-07-25 | Tue | 61.5 | #N/A | 5k | 1.7% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 60.5 | 0.5 | 4k | 0.8% | |
| 03-07-25 | Thu | 60 | -2.05 | 18k | -3.3% | |
| 02-07-25 | Wed | 62.05 | 0 | 1k | 0.0% | |
| 01-07-25 | Tue | 62.05 | -0.75 | 1k | -1.2% | |
| 30-06-25 | Mon | 62.8 | 4.6 | 5k | 7.9% | |
| 27-06-25 | Fri | 58.2 | -2.4 | 1k | -4.0% | |
| 26-06-25 | Thu | 60.6 | 0.3 | 1k | 0.5% | |
| 25-06-25 | Wed | 60.3 | 0.3 | 4k | 0.5% | |
| 24-06-25 | Tue | 60 | -0.1 | 1k | -0.2% | |
| 23-06-25 | Mon | 60.1 | 0.05 | 8k | 0.1% | |
| 20-06-25 | Fri | 60.05 | 0.7 | 9k | 1.2% | |
| 19-06-25 | Thu | 59.35 | -6.65 | 30k | -10.1% | |
| 18-06-25 | Wed | 66 | 0.45 | 2k | 0.7% | |
| 17-06-25 | Tue | 65.55 | -1.95 | 2k | -2.9% | |
| 16-06-25 | Mon | 67.5 | 0 | 1k | 0.0% | |
| 13-06-25 | Fri | 67.5 | -3.45 | 3k | -4.9% | |
| 12-06-25 | Thu | 70.95 | 0 | 6k | 0.0% | |
| 11-06-25 | Wed | 70.95 | 2.95 | 9k | 4.3% | |
| 10-06-25 | Tue | 68 | -3.1 | 3k | -4.4% | |
| 09-06-25 | Mon | 71.1 | 4.1 | 19k | 6.1% | |
| 06-06-25 | Fri | 65.95 | -0.6 | 5k | -0.9% | |
| 05-06-25 | Thu | 67 | 1.05 | 2k | 1.6% | |
| 04-06-25 | Wed | 66.55 | 5.15 | 27k | 8.4% | |
| 03-06-25 | Tue | 61.4 | 6.45 | 22k | 11.7% | |
| 02-06-25 | Mon | 54.95 | -10.15 | 145k | -15.6% | |
| 30-05-25 | Fri | 65.1 | #N/A | 54k | -3.9% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 67.75 | 0.75 | 3k | 1.1% | |
| 22-05-25 | Thu | 67 | 0 | 4k | 0.0% | |
| 21-05-25 | Wed | 67 | 2.25 | 8k | 3.5% | |
| 20-05-25 | Tue | 64.75 | 2.5 | 5k | 4.0% | |
| 19-05-25 | Mon | 62.25 | 0.2 | 3k | 0.3% | |
| 16-05-25 | Fri | 62.05 | #N/A | 1k | -1.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 62.6 | -2.95 | 1k | -4.5% | |
| 13-05-25 | Tue | 62.7 | 0.1 | 3k | 0.2% | |
| 12-05-25 | Mon | 65.55 | -0.15 | 6k | -0.2% | |
| 09-05-25 | Fri | 65.7 | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | 1k | -4.5% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 68.8 | 2.75 | 1k | 4.2% | |
| 30-04-25 | Wed | 66.05 | -3.45 | 10k | -5.0% | |
| 29-04-25 | Tue | 69.5 | 0 | 1k | 0.0% | |
| 28-04-25 | Mon | 69.5 | 1.4 | 2k | 2.1% | |
| 25-04-25 | Fri | 68.1 | -0.9 | 3k | -1.3% | |
| 24-04-25 | Thu | 69 | #N/A | 3k | -0.1% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 69.1 | 2.65 | 9k | 4.0% | |
| 17-04-25 | Thu | 66.45 | 5.45 | 16k | 8.9% | |
| 16-04-25 | Wed | 61 | -1.6 | 10k | -2.6% | |
| 15-04-25 | Tue | 62.6 | 2.65 | 4k | 4.4% | |
| 11-04-25 | Fri | 59.95 | -0.7 | 2k | -1.2% | |
| 09-04-25 | Wed | 60.65 | 2.5 | 2k | 4.3% | |
| 08-04-25 | Tue | 58.15 | 0.05 | 1k | 0.1% | |
| 07-04-25 | Mon | 58.1 | -3.05 | 5k | -5.0% | |
| 04-04-25 | Fri | 61.15 | -0.3 | 5k | -0.5% | |
| 03-04-25 | Thu | 61.45 | 6.45 | 21k | 11.7% | |
| 02-04-25 | Wed | 55 | -1.05 | 1k | -1.9% | |
| 01-04-25 | Tue | 56.05 | 2.95 | 8k | 5.6% | |
| 28-03-25 | Fri | 53.1 | 0.8 | 48k | 1.5% | |
| 27-03-25 | Thu | 52.3 | -2 | 48k | -3.7% | |
| 26-03-25 | Wed | 54.3 | 0.75 | 49k | 1.4% | |
| 25-03-25 | Tue | 53.55 | -0.65 | 40k | -1.2% | |
| 24-03-25 | Mon | 54.2 | 1.5 | 38k | 2.8% | |
| 21-03-25 | Fri | 52.7 | -1.25 | 8k | -2.3% | |
| 20-03-25 | Thu | 53.95 | 0.35 | 14k | 0.7% | |
| 19-03-25 | Wed | 53.6 | -2.6 | 48k | -4.6% | |
| 18-03-25 | Tue | 56.2 | 1.9 | 36k | 3.5% | |
| 17-03-25 | Mon | 54.3 | -2 | 14k | -3.6% | |
| 13-03-25 | Thu | 57.15 | -4.45 | 68k | -7.2% | |
| 12-03-25 | Wed | 56.3 | -0.85 | 31k | -1.5% | |
| 11-03-25 | Tue | 61.6 | 0.6 | 7k | 1.0% | |
| 10-03-25 | Mon | 61 | -0.65 | 5k | -1.1% | |
| 07-03-25 | Fri | 61.65 | -0.45 | 11k | -0.7% | |
| 06-03-25 | Thu | 62.1 | 1.1 | 34k | 1.8% | |
| 05-03-25 | Wed | 61 | 0.6 | 17k | 1.0% | |
| 04-03-25 | Tue | 60.4 | 0 | 6k | 0.0% | |
| 03-03-25 | Mon | 60.4 | -1.6 | 4k | -2.6% | |
| 28-02-25 | Fri | 62 | -1.6 | 1k | -2.5% | |
| 27-02-25 | Thu | 63.6 | -1.4 | 18k | -2.2% | |
| 25-02-25 | Tue | 65 | -3 | 4k | -4.4% | |