Deep Diamond India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Deep Diamond India Limited		MCap (aprox) 43 Crores	Symbol : 539559	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-18.4%	-27.1%	-54.0%	-65.0%	-34.2%	-37.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.93	-0.15	7.91m	-4.9%
26-02-26	Thu	3.08	-0.16	5.17m	-4.9%	Data Update : 8 PM
25-02-26	Wed	3.24	-0.17	2.74m	-5.0%	27-02-26 : 2.93
24-02-26	Tue	3.41	-0.17	1.73m	-4.8%
23-02-26	Mon	3.58	0.16	9.5m	4.7%	Compared to  :  19-02-26 3.59
20-02-26	Fri	3.42	-0.17	5.38m	-4.7%
19-02-26	Thu	3.59	-0.18	1.42m	-4.8%	7 Days %
18-02-26	Wed	3.77	-0.19	1.22m	-4.8%	-18.4%
17-02-26	Tue	3.96	0.18	11.94m	4.8%
16-02-26	Mon	3.78	0.18	9.02m	5.0%	Compared to  :  27-01-26 4.02
13-02-26	Fri	3.6	-0.18	2.12m	-4.8%
12-02-26	Thu	3.78	-0.19	2.51m	-4.8%	1 Month %
11-02-26	Wed	3.97	-0.2	7.51m	-4.8%	-27.1%
10-02-26	Tue	4.17	-0.21	2.53m	-4.8%	.
09-02-26	Mon	4.38	0.19	7.97m	4.5%	Compared to  :  26-12-25 6.37
06-02-26	Fri	4.19	-0.22	4.12m	-5.0%
05-02-26	Thu	4.41	-0.1	6.21m	-2.2%	2 Months %
04-02-26	Wed	4.51	-0.23	3.39m	-4.9%	-54.0%
03-02-26	Tue	4.74	-0.09	6.31m	-1.9%
02-02-26	Mon	4.83	-0.25	681.29k	-4.9%	Compared to  :  27-11-25 8.38
01-02-26	Sun	5.08	-0.26	561.9k	-4.9%
30-01-26	Fri	5.34	0.48	7.58m	9.9%	3 Months %
29-01-26	Thu	4.86	0.44	4.99m	10.0%	-65.0%
28-01-26	Wed	4.42	0.4	4.7m	10.0%
27-01-26	Tue	4.02	-0.3	2.74m	-6.9%	Compared to  :  26-08-25 4.45
23-01-26	Fri	4.32	0.06	6.02m	1.4%
22-01-26	Thu	4.26	-0.47	3.47m	-9.9%	6 Months %
21-01-26	Wed	4.73	-0.52	3.96m	-9.9%	-34.2%
20-01-26	Tue	5.25	0.47	10.1m	9.8%
19-01-26	Mon	4.78	-0.53	2.49m	-10.0%	Compared to  :  27-02-25 4.67
16-01-26	Fri	5.31	-0.27	886.32k	-4.8%
14-01-26	Wed	5.58	0.26	5.28m	4.9%	1 year %
13-01-26	Tue	5.32	-0.19	2.08m	-3.4%	-37.3%
12-01-26	Mon	5.51	-0.29	956.43k	-5.0%
09-01-26	Fri	5.8	-0.04	5.3m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	5.84	-0.3	1.18m	-4.9%
07-01-26	Wed	6.14	-0.32	595.91k	-5.0%
06-01-26	Tue	6.46	-0.33	453.02k	-4.9%
05-01-26	Mon	6.79	0.32	5.81m	4.9%
02-01-26	Fri	6.47	0.3	5.99m	4.9%
01-01-26	Thu	6.17	0.29	4.67m	4.9%
31-12-25	Wed	5.88	-0.3	2.63m	-4.9%
30-12-25	Tue	6.18	0.12	9.37m	2.0%
29-12-25	Mon	6.06	-0.31	640.38k	-4.9%
26-12-25	Fri	6.37	-0.33	853.54k	-4.9%
24-12-25	Wed	6.7	-0.09	7.59m	-1.3%
23-12-25	Tue	6.79	-0.35	651.12k	-4.9%
22-12-25	Mon	7.14	-0.37	380.41k	-4.9%
19-12-25	Fri	7.51	0.35	5.86m	4.9%
18-12-25	Thu	7.16	0.34	4.79m	5.0%
17-12-25	Wed	6.82	0.32	3.4m	4.9%
16-12-25	Tue	6.5	-0.34	1.31m	-5.0%
15-12-25	Mon	6.84	-0.36	700.53k	-5.0%
12-12-25	Fri	7.2	-0.37	960.33k	-4.9%
11-12-25	Thu	7.57	-0.1	4.04m	-1.3%
10-12-25	Wed	7.67	-0.4	608.03k	-5.0%
09-12-25	Tue	8.07	-0.42	234.04k	-4.9%
08-12-25	Mon	8.49	0.39	5.04m	4.8%
05-12-25	Fri	8.1	0.37	4.39m	4.8%
04-12-25	Thu	7.73	0.17	5.64m	2.2%
03-12-25	Wed	7.56	-0.39	545.57k	-4.9%
02-12-25	Tue	7.95	-0.41	964.45k	-4.9%
01-12-25	Mon	8.36	-0.43	345.05k	-4.9%
28-11-25	Fri	8.79	0.41	7.94m	4.9%
27-11-25	Thu	8.38	0.39	8.97m	4.9%
26-11-25	Wed	7.99	-0.42	491.11k	-5.0%
25-11-25	Tue	8.41	-0.44	230.66k	-5.0%
24-11-25	Mon	8.85	-0.46	285.83k	-4.9%
21-11-25	Fri	9.31	-0.49	4.96m	-5.0%
20-11-25	Thu	9.8	0.46	5.23m	4.9%
19-11-25	Wed	9.34	0.44	5.54m	4.9%
18-11-25	Tue	8.9	-0.08	7.99m	-0.9%
17-11-25	Mon	8.98	0.42	4.07m	4.9%
14-11-25	Fri	8.56	0.4	4.05m	4.9%
13-11-25	Thu	8.16	0.38	2.3m	4.9%
12-11-25	Wed	7.78	0.37	7.36m	5.0%
11-11-25	Tue	7.41	-0.38	81.1k	-4.9%
10-11-25	Mon	7.79	-0.4	102.14k	-4.9%
07-11-25	Fri	8.19	-0.43	98.35k	-5.0%
06-11-25	Thu	8.62	-0.45	118.42k	-5.0%
04-11-25	Tue	9.54	-0.5	557.91k	-5.0%
03-11-25	Mon	9.07	-0.47	186.73k	-4.9%
31-10-25	Fri	10.04	0.47	11.45m	4.9%
30-10-25	Thu	9.57	0.45	7.33m	4.9%
29-10-25	Wed	9.12	0.43	7.16m	4.9%
28-10-25	Tue	8.69	0.41	6.2m	5.0%
27-10-25	Mon	8.28	0.39	5.02m	4.9%
24-10-25	Fri	7.89	0.37	3.74m	4.9%
23-10-25	Thu	7.52	0.35	3.2m	4.9%
21-10-25	Tue	7.17	-0.02	508.01k	-0.3%
20-10-25	Mon	7.19	0.34	2.52m	5.0%
17-10-25	Fri	7.17	0	4.05m	0.0%
16-10-25	Thu	6.85	-0.32	1.94m	-4.5%
15-10-25	Wed	7.17	0.87	4.39m	13.8%
14-10-25	Tue	6.3	1.05	6.72m	20.0%
13-10-25	Mon	5.25	-0.56	3.28m	-9.6%
10-10-25	Fri	5.81	-0.39	2.14m	-6.3%
09-10-25	Thu	6.2	-0.1	2.77m	-1.6%
08-10-25	Wed	6.3	0.51	3.94m	8.8%
07-10-25	Tue	5.79	0.21	1.42m	3.8%
06-10-25	Mon	5.58	0.24	974.47k	4.5%
03-10-25	Fri	5.34	0.77	1.37m	16.8%
01-10-25	Wed	4.57	0.03	251.9k	0.7%
30-09-25	Tue	4.54	0.14	354.65k	3.2%
29-09-25	Mon	4.4	0.01	215.92k	0.2%
26-09-25	Fri	4.39	0.22	548.01k	5.3%
25-09-25	Thu	4.17	-0.02	130.41k	-0.5%
24-09-25	Wed	4.19	-0.04	133.88k	-0.9%
23-09-25	Tue	4.23	0.01	59.19k	0.2%
22-09-25	Mon	4.33	-0.07	172.68k	-1.6%
19-09-25	Fri	4.22	-0.11	144.03k	-2.5%
18-09-25	Thu	4.4	0.11	364.75k	2.6%
17-09-25	Wed	4.29	0.04	135.59k	0.9%
16-09-25	Tue	4.25	-0.07	202.56k	-1.6%
15-09-25	Mon	4.32	0.05	136.15k	1.2%
12-09-25	Fri	4.27	0.17	347.98k	4.1%
11-09-25	Thu	4.1	-0.01	711.24k	-0.2%
10-09-25	Wed	4.11	-0.11	376.13k	-2.6%
09-09-25	Tue	4.22	0	162.39k	0.0%
08-09-25	Mon	4.22	-0.05	274.55k	-1.2%
05-09-25	Fri	4.27	0	49.33k	0.0%
04-09-25	Thu	4.26	-0.01	141.84k	-0.2%
03-09-25	Wed	4.27	0.01	160.6k	0.2%
02-09-25	Tue	4.27	-0.04	104.78k	-0.9%
01-09-25	Mon	4.31	-0.21	149.81k	-4.6%
29-08-25	Fri	4.52	-0.18	277.84k	-3.8%
28-08-25	Thu	4.7	0.25	258.89k	5.6%
26-08-25	Tue	4.45	0.17	372.56k	4.0%
25-08-25	Mon	4.28	0.05	49.99k	1.2%
22-08-25	Fri	4.23	0.02	61.23k	0.5%
21-08-25	Thu	4.21	-0.09	79.98k	-2.1%
20-08-25	Wed	4.3	-0.09	106.87k	-2.1%
19-08-25	Tue	4.39	0.15	162.87k	3.5%
18-08-25	Mon	4.24	0.15	418.57k	3.7%
14-08-25	Thu	4.09	0	66.71k	0.0%
13-08-25	Wed	4.09	-0.07	70.27k	-1.7%
12-08-25	Tue	4.16	0.03	106.65k	0.7%
11-08-25	Mon	4.13	-0.08	98.89k	-1.9%
08-08-25	Fri	4.21	-0.03	60.89k	-0.7%
07-08-25	Thu	4.24	-0.01	70.16k	-0.2%
06-08-25	Wed	4.25	-0.01	65.63k	-0.2%
05-08-25	Tue	4.26	-0.04	61k	-0.9%
04-08-25	Mon	4.3	-0.1	132.52k	-2.3%
01-08-25	Fri	4.4	-0.07	50.2k	-1.6%
31-07-25	Thu	4.33	-0.08	108.18k	-1.8%
30-07-25	Wed	4.47	0.14	393.26k	3.2%
29-07-25	Tue	4.41	0.02	97.69k	0.5%
28-07-25	Mon	4.39	-0.04	71.39k	-0.9%
25-07-25	Fri	4.43	-0.06	111.48k	-1.3%
24-07-25	Thu	4.49	-0.03	69.88k	-0.7%
23-07-25	Wed	4.52	0.02	70.88k	0.4%
22-07-25	Tue	4.5	-0.03	59.32k	-0.7%
21-07-25	Mon	4.53	0.02	65.21k	0.4%
18-07-25	Fri	4.51	-0.02	96.74k	-0.4%
17-07-25	Thu	4.53	0.02	104.07k	0.4%
16-07-25	Wed	4.51	-0.05	84.56k	-1.1%
15-07-25	Tue	4.56	-0.01	74.88k	-0.2%
14-07-25	Mon	4.57	-0.02	57.96k	-0.4%
11-07-25	Fri	4.59	-0.09	76.55k	-1.9%
10-07-25	Thu	4.68	0.06	43.65k	1.3%
09-07-25	Wed	4.62	-0.06	67.27k	-1.3%
08-07-25	Tue	4.68	-0.03	90.73k	-0.6%
07-07-25	Mon	4.71	0.19	179.12k	4.2%
04-07-25	Fri	4.52	-0.01	91.66k	-0.2%
03-07-25	Thu	4.53	0.04	91.27k	0.9%
02-07-25	Wed	4.49	-0.03	104.49k	-0.7%
01-07-25	Tue	4.52	-0.02	49.74k	-0.4%
30-06-25	Mon	4.54	0.04	92.9k	0.9%
27-06-25	Fri	4.5	-0.05	93.21k	-1.1%
26-06-25	Thu	4.55	0.04	59.55k	0.9%
25-06-25	Wed	4.51	0.02	105.67k	0.4%
24-06-25	Tue	4.49	0.07	177.53k	1.6%
23-06-25	Mon	4.42	-0.06	97.63k	-1.3%
20-06-25	Fri	4.48	-0.04	86.11k	-0.9%
19-06-25	Thu	4.52	-0.02	72.6k	-0.4%
18-06-25	Wed	4.54	0.08	97.53k	1.8%
17-06-25	Tue	4.46	-0.08	141.11k	-1.8%
16-06-25	Mon	4.54	-0.08	79.88k	-1.7%
13-06-25	Fri	4.62	-0.05	139.96k	-1.1%
12-06-25	Thu	4.67	-0.03	92.65k	-0.6%
11-06-25	Wed	4.7	0.02	329.14k	0.4%
10-06-25	Tue	4.68	0.05	212.32k	1.1%
09-06-25	Mon	4.63	-0.04	198.8k	-0.9%
06-06-25	Fri	4.68	0.01	95.33k	0.2%
05-06-25	Thu	4.67	-0.01	83.03k	-0.2%
04-06-25	Wed	4.67	-0.07	113.81k	-1.5%
03-06-25	Tue	4.74	0.03	79.42k	0.6%
02-06-25	Mon	4.71	0.02	107.89k	0.4%
30-05-25	Fri	4.69	0	142.02k	0.0%
29-05-25	Thu	4.69	-0.15	241.23k	-3.1%
28-05-25	Wed	4.84	-0.01	472.83k	-0.2%
27-05-25	Tue	4.91	0.01	76.81k	0.2%
26-05-25	Mon	4.85	-0.06	117.58k	-1.2%
23-05-25	Fri	4.9	0.02	1.25m	0.4%
22-05-25	Thu	4.88	0.05	142.91k	1.0%
21-05-25	Wed	4.83	0.03	59.37k	0.6%
20-05-25	Tue	4.8	-0.14	182.21k	-2.8%
19-05-25	Mon	4.94	0.21	211.88k	4.4%
16-05-25	Fri	4.73	0.08	119.46k	1.7%
15-05-25	Thu	4.65	0.11	82.82k	2.4%
14-05-25	Wed	4.51	0.12	100.94k	2.7%
13-05-25	Tue	4.54	0.03	81.97k	0.7%
12-05-25	Mon	4.39	0.25	126.11k	6.0%
09-05-25	Fri	4.14	-0.04	117.01k	-0.9%
08-05-25	Thu	4.29	-0.15	137.49k	-3.5%
07-05-25	Wed	4.33	-0.13	236.22k	-2.9%
06-05-25	Tue	4.46	-0.18	185.64k	-3.9%
05-05-25	Mon	4.64	0	97.15k	0.0%
02-05-25	Fri	4.64	-0.17	243.27k	-3.5%
30-04-25	Wed	4.81	0.02	327.76k	0.4%
29-04-25	Tue	4.79	0.05	97.25k	1.1%
28-04-25	Mon	4.74	-0.05	96.54k	-1.0%
25-04-25	Fri	4.79	-0.05	131.2k	-1.0%
24-04-25	Thu	4.84	-0.01	111.43k	-0.2%
23-04-25	Wed	4.89	0	132.39k	0.0%
22-04-25	Tue	4.85	-0.04	139.84k	-0.8%
21-04-25	Mon	4.89	0.04	121.26k	0.8%
17-04-25	Thu	4.85	-0.04	127.03k	-0.8%
16-04-25	Wed	4.89	-0.03	210.19k	-0.6%
15-04-25	Tue	4.92	0.22	310.06k	4.7%
11-04-25	Fri	4.7	0.01	131.64k	0.2%
09-04-25	Wed	4.69	-0.01	51.7k	-0.2%
08-04-25	Tue	4.7	0.21	135.33k	4.7%
07-04-25	Mon	4.49	-0.09	137.5k	-2.0%
04-04-25	Fri	4.58	-0.13	111.82k	-2.8%
03-04-25	Thu	4.71	0.12	147.25k	2.6%
02-04-25	Wed	4.59	0.08	137.57k	1.8%
01-04-25	Tue	4.51	0.03	115.08k	0.7%
28-03-25	Fri	4.48	-0.04	195.88k	-0.9%
27-03-25	Thu	4.52	-0.02	261.47k	-0.4%
26-03-25	Wed	4.54	-0.09	155.75k	-1.9%
25-03-25	Tue	4.63	-0.11	176.27k	-2.3%
24-03-25	Mon	4.74	-0.11	252.78k	-2.3%
21-03-25	Fri	4.85	0.11	275.01k	2.3%
20-03-25	Thu	4.74	-0.24	268.45k	-4.8%
19-03-25	Wed	4.98	0.2	126.22k	4.2%
18-03-25	Tue	4.78	-0.12	188.07k	-2.4%
17-03-25	Mon	4.9	-0.06	63.2k	-1.2%
13-03-25	Thu	5.05	-0.08	39.23k	-1.6%
12-03-25	Wed	4.96	-0.09	59.73k	-1.8%
11-03-25	Tue	5.13	0.08	77.36k	1.6%
10-03-25	Mon	5.05	-0.26	115.02k	-4.9%
07-03-25	Fri	5.31	0.32	155.21k	6.4%
06-03-25	Thu	4.99	0.45	195.11k	9.9%
05-03-25	Wed	4.54	0.13	147.1k	2.9%
04-03-25	Tue	4.41	0	154.54k	0.0%
03-03-25	Mon	4.41	-0.17	230.9k	-3.7%
28-02-25	Fri	4.58	-0.09	201.83k	-1.9%
27-02-25	Thu	4.67	-0.24	190.63k	-4.9%
25-02-25	Tue	4.91	-0.07	125.76k	-1.4%