Deep Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Deep Industries		MCap (aprox)	Symbol : DEEPIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	33.0%	46.0%	38.4%	91.7%	23.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	674.45	7.1	184.23k	1.1%
27-08-26	Thu	667.35	2.7	194.77k	0.4%	Data Update : 7 PM
26-08-26	Wed	664.65	15	382.2k	2.3%	28-08-26 : 674.45
25-08-26	Tue	649.65	-28.4	206.31k	-4.2%
24-08-26	Mon	678.05	-10	147.96k	-1.5%	Compared to  :  19-08-26 667.35
21-08-26	Fri	688.05	29.6	581.85k	4.5%
20-08-26	Thu	658.45	-8.9	512.6k	-1.3%	7 Days %
19-08-26	Wed	667.35	-50.6	622.94k	-7.0%	1.1%
18-08-26	Tue	717.95	37.25	721.01k	5.5%
17-08-26	Mon	680.7	12	280.31k	1.8%	Compared to  :  28-07-26 506.95
14-08-26	Fri	668.7	2.8	180.97k	0.4%
13-08-26	Thu	665.9	-30.2	426.38k	-4.3%	1 Month %
12-08-26	Wed	696.1	26.05	782.42k	3.9%	33.0%
11-08-26	Tue	670.05	22.1	803.84k	3.4%	.
10-08-26	Mon	647.95	9.05	248.09k	1.4%	Compared to  :  29-06-26 462.1
07-08-26	Fri	638.9	11.9	601.21k	1.9%
06-08-26	Thu	627	-16.6	526.38k	-2.6%	2 Months %
05-08-26	Wed	643.6	-10.4	538.43k	-1.6%	46.0%
04-08-26	Tue	654	4.7	1.17m	0.7%
03-08-26	Mon	649.3	52.4	3.6m	8.8%	Compared to  :  27-05-26 487.15
31-07-26	Fri	596.9	48.1	2.25m	8.8%
30-07-26	Thu	548.8	5.85	1.5m	1.1%	3 Months %
29-07-26	Wed	542.95	36	2.85m	7.1%	38.4%
28-07-26	Tue	506.95	-9.5	1.77m	-1.8%
27-07-26	Mon	516.45	36.85	1.63m	7.7%	Compared to  :  27-02-26 351.8
24-07-26	Fri	479.6	20.1	339.27k	4.4%
23-07-26	Thu	459.5	-10	112.54k	-2.1%	6 Months %
22-07-26	Wed	469.5	-1.05	241.41k	-0.2%	91.7%
21-07-26	Tue	470.55	-5.5	55.58k	-1.2%
20-07-26	Mon	476.05	0.05	112.72k	0.0%	Compared to  :  28-08-25 545.25
17-07-26	Fri	476	1.4	273.18k	0.3%
16-07-26	Thu	474.6	15.85	311.68k	3.5%	1 year %
15-07-26	Wed	458.75	-6.85	65.3k	-1.5%	23.7%
14-07-26	Tue	465.6	2.9	148.59k	0.6%
13-07-26	Mon	462.7	-2.6	162.41k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	465.3	11.15	125.62k	2.5%
09-07-26	Thu	454.15	4.55	210.31k	1.0%
08-07-26	Wed	449.6	4.25	209.13k	1.0%
07-07-26	Tue	445.35	-11.05	268.41k	-2.4%
06-07-26	Mon	456.4	-6.65	120.07k	-1.4%
03-07-26	Fri	463.05	9.25	160.57k	2.0%
02-07-26	Thu	453.8	-1.15	140.08k	-0.3%
01-07-26	Wed	454.95	0.4	89.23k	0.1%
30-06-26	Tue	454.55	-7.55	125.41k	-1.6%
29-06-26	Mon	462.1	-12.7	109.29k	-2.7%
25-06-26	Thu	474.8	-10.3	120.69k	-2.1%
24-06-26	Wed	485.1	4.3	93.78k	0.9%
23-06-26	Tue	480.8	-10	168.88k	-2.0%
22-06-26	Mon	490.8	3.75	205.88k	0.8%
19-06-26	Fri	487.05	-5.2	169.36k	-1.1%
18-06-26	Thu	492.25	-0.75	146.9k	-0.2%
17-06-26	Wed	493	-2.25	125.44k	-0.5%
16-06-26	Tue	495.25	-8.55	197.18k	-1.7%
15-06-26	Mon	503.8	8.4	245.31k	1.7%
12-06-26	Fri	495.4	-8.2	213.71k	-1.6%
11-06-26	Thu	503.6	6.05	165.9k	1.2%
10-06-26	Wed	497.55	-21.75	220.48k	-4.2%
09-06-26	Tue	519.3	8.3	184.44k	1.6%
08-06-26	Mon	511	-21.3	497.53k	-4.0%
05-06-26	Fri	532.3	7.05	432.99k	1.3%
04-06-26	Thu	525.25	12.75	358.25k	2.5%
03-06-26	Wed	512.5	-6.3	455.49k	-1.2%
02-06-26	Tue	518.8	14.85	1.32m	2.9%
01-06-26	Mon	503.95	27.15	983.75k	5.7%
29-05-26	Fri	476.8	-10.35	337.14k	-2.1%
27-05-26	Wed	487.15	27.6	775.75k	6.0%
26-05-26	Tue	459.55	-12.3	313.24k	-2.6%
25-05-26	Mon	471.85	2.95	291.73k	0.6%
22-05-26	Fri	468.9	-0.85	204.44k	-0.2%
21-05-26	Thu	469.75	-0.8	241.24k	-0.2%
20-05-26	Wed	470.55	-3.5	223.23k	-0.7%
19-05-26	Tue	474.05	27.05	658.18k	6.1%
18-05-26	Mon	447	1.4	426.46k	0.3%
15-05-26	Fri	445.6	-12.65	913.15k	-2.8%
14-05-26	Thu	458.25	-12.2	304.51k	-2.6%
13-05-26	Wed	470.45	11.1	467.4k	2.4%
12-05-26	Tue	459.35	5.45	746.18k	1.2%
11-05-26	Mon	453.9	-3.05	278.88k	-0.7%
08-05-26	Fri	456.95	-8.4	176.81k	-1.8%
07-05-26	Thu	465.35	7.8	165.68k	1.7%
06-05-26	Wed	457.55	-22	441.18k	-4.6%
05-05-26	Tue	479.55	-4	104.97k	-0.8%
04-05-26	Mon	483.55	-2	229.81k	-0.4%
30-04-26	Thu	485.55	2.4	279.54k	0.5%
29-04-26	Wed	483.15	-3.85	167.94k	-0.8%
28-04-26	Tue	487	-0.85	236.83k	-0.2%
27-04-26	Mon	487.85	-7.75	222.81k	-1.6%
24-04-26	Fri	495.6	7.6	891.48k	1.6%
23-04-26	Thu	488	9.2	322.47k	1.9%
22-04-26	Wed	478.8	4.65	131.24k	1.0%
21-04-26	Tue	474.15	-2.65	284.75k	-0.6%
20-04-26	Mon	476.8	-0.55	291.81k	-0.1%
17-04-26	Fri	477.35	-4.35	253.81k	-0.9%
16-04-26	Thu	481.7	-8.25	282.9k	-1.7%
15-04-26	Wed	489.95	28.15	756.58k	6.1%
13-04-26	Mon	461.8	4.7	749.6k	1.0%
10-04-26	Fri	457.1	15.9	697.53k	3.6%
09-04-26	Thu	441.2	-7.7	351.8k	-1.7%
08-04-26	Wed	448.9	-27.25	876.67k	-5.7%
07-04-26	Tue	476.15	30.45	2.01m	6.8%
06-04-26	Mon	445.7	6.85	301.68k	1.6%
02-04-26	Thu	438.85	-9	238.21k	-2.0%
01-04-26	Wed	447.85	17.25	614.27k	4.0%
30-03-26	Mon	430.6	-2.35	588.96k	-0.5%
27-03-26	Fri	432.95	6.2	907.74k	1.5%
25-03-26	Wed	426.75	22.9	1.07m	5.7%
24-03-26	Tue	403.85	8.3	529.24k	2.1%
23-03-26	Mon	395.55	-14.2	1.2m	-3.5%
20-03-26	Fri	409.75	44	10.87m	12.0%
19-03-26	Thu	365.75	-1.8	201.51k	-0.5%
18-03-26	Wed	367.55	15.75	336.15k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	351.8	-6.7	117.37k	-1.9%
26-02-26	Thu	358.5	-8.5	93.53k	-2.3%
25-02-26	Wed	367	-6.05	104.91k	-1.6%
24-02-26	Tue	373.05	-3.7	71.81k	-1.0%
23-02-26	Mon	376.75	-5.8	124.71k	-1.5%
20-02-26	Fri	382.55	-1.85	104.95k	-0.5%
19-02-26	Thu	384.4	4.2	173.87k	1.1%
18-02-26	Wed	380.2	-2.4	269.83k	-0.6%
17-02-26	Tue	382.6	-25.85	439.57k	-6.3%
16-02-26	Mon	408.45	20.15	378.4k	5.2%
13-02-26	Fri	388.3	-10	168.22k	-2.5%
12-02-26	Thu	398.3	-9.45	182.72k	-2.3%
11-02-26	Wed	407.75	4.85	263.7k	1.2%
10-02-26	Tue	402.9	-10.9	170.3k	-2.6%
09-02-26	Mon	413.8	-6.45	521.26k	-1.5%
06-02-26	Fri	420.25	34.1	461.43k	8.8%
05-02-26	Thu	386.15	24	221.36k	6.6%
04-02-26	Wed	362.15	-0.8	85.5k	-0.2%
03-02-26	Tue	362.95	-8.9	77.61k	-2.4%
02-02-26	Mon	371.85	3.65	69.65k	1.0%
01-02-26	Sun	368.2	-1.6	103.16k	-0.4%
30-01-26	Fri	369.8	20.2	204.99k	5.8%
29-01-26	Thu	349.6	5.1	157.98k	1.5%
28-01-26	Wed	344.5	-7.5	165.04k	-2.1%
27-01-26	Tue	352	-1.85	134.04k	-0.5%
23-01-26	Fri	353.85	-6.35	117.62k	-1.8%
22-01-26	Thu	360.2	-4.85	190.73k	-1.3%
21-01-26	Wed	365.05	-10.8	155.52k	-2.9%
20-01-26	Tue	375.85	-6.6	74.82k	-1.7%
19-01-26	Mon	382.45	4.45	98.62k	1.2%
16-01-26	Fri	378	-10.05	170.42k	-2.6%
14-01-26	Wed	388.05	-14.35	118.71k	-3.6%
13-01-26	Tue	402.4	-1.3	86.1k	-0.3%
12-01-26	Mon	403.7	-20.65	170.46k	-4.9%
09-01-26	Fri	424.35	2.8	82.44k	0.7%
08-01-26	Thu	421.55	-12.65	216.59k	-2.9%
07-01-26	Wed	434.2	-20.55	208.55k	-4.5%
06-01-26	Tue	454.75	-2.15	101.95k	-0.5%
05-01-26	Mon	456.9	-3.9	60.21k	-0.8%
02-01-26	Fri	460.8	18.95	221.71k	4.3%
01-01-26	Thu	441.85	-7.05	35.96k	-1.6%
31-12-25	Wed	448.9	8.55	110.11k	1.9%
30-12-25	Tue	440.35	-7.35	66.31k	-1.6%
29-12-25	Mon	447.7	-6	34.47k	-1.3%
26-12-25	Fri	453.7	0.35	123.06k	0.1%
24-12-25	Wed	453.35	9.1	103.07k	2.0%
23-12-25	Tue	444.25	2.8	31.86k	0.6%
22-12-25	Mon	441.45	-11.25	55.49k	-2.5%
19-12-25	Fri	452.7	-0.55	101.92k	-0.1%
18-12-25	Thu	453.25	5.9	139.25k	1.3%
17-12-25	Wed	447.35	6.1	117.51k	1.4%
16-12-25	Tue	441.25	5.75	86.86k	1.3%
15-12-25	Mon	435.5	12.2	116.14k	2.9%
12-12-25	Fri	423.3	-7.9	59.09k	-1.8%
11-12-25	Thu	431.2	16.25	157.41k	3.9%
10-12-25	Wed	414.95	-17.35	217.15k	-4.0%
09-12-25	Tue	432.3	-5.8	97.56k	-1.3%
08-12-25	Mon	438.1	-4.25	104.68k	-1.0%
05-12-25	Fri	442.35	0.7	158.34k	0.2%
04-12-25	Thu	441.65	-14.5	139.69k	-3.2%
03-12-25	Wed	456.15	-2.95	80.89k	-0.6%
02-12-25	Tue	459.1	-5.15	70.1k	-1.1%
01-12-25	Mon	464.25	-4.9	56.09k	-1.0%
28-11-25	Fri	469.15	8.3	54.18k	1.8%
27-11-25	Thu	460.85	3.8	63.35k	0.8%
26-11-25	Wed	457.05	-22.65	177.48k	-4.7%
25-11-25	Tue	479.7	-1.95	79.09k	-0.4%
24-11-25	Mon	481.65	-0.75	69.84k	-0.2%
21-11-25	Fri	482.4	-7	65.75k	-1.4%
20-11-25	Thu	489.4	1	178.14k	0.2%
19-11-25	Wed	488.4	12.1	229.66k	2.5%
18-11-25	Tue	476.3	-3.8	105.65k	-0.8%
17-11-25	Mon	480.1	-1.3	85.55k	-0.3%
14-11-25	Fri	481.4	5.55	133.55k	1.2%
13-11-25	Thu	475.85	-22.45	264.5k	-4.5%
12-11-25	Wed	498.3	-14.2	373.23k	-2.8%
11-11-25	Tue	512.5	18.45	1.05m	3.7%
10-11-25	Mon	494.05	-1.2	112.34k	-0.2%
07-11-25	Fri	495.25	-7.05	105.13k	-1.4%
06-11-25	Thu	502.3	19	217.19k	3.9%
04-11-25	Tue	483.3	11.9	168.68k	2.5%
03-11-25	Mon	471.4	-2.65	85.17k	-0.6%
31-10-25	Fri	474.05	9.25	92.01k	2.0%
30-10-25	Thu	464.8	-7.55	111.58k	-1.6%
29-10-25	Wed	472.35	-1	108.13k	-0.2%
28-10-25	Tue	473.35	-4.35	69.97k	-0.9%
27-10-25	Mon	477.7	-5.6	90.09k	-1.2%
24-10-25	Fri	483.3	3.9	24.12k	0.8%
23-10-25	Thu	479.4	-3.85	110.34k	-0.8%
21-10-25	Tue	483.25	-2.7	68.78k	-0.6%
20-10-25	Mon	485.95	9.7	100.55k	2.0%
17-10-25	Fri	483.1	2.85	122.24k	0.6%
16-10-25	Thu	473.4	-5.75	220.91k	-1.2%
15-10-25	Wed	479.15	-7.8	86.27k	-1.6%
14-10-25	Tue	486.95	0.45	103.23k	0.1%
13-10-25	Mon	486.5	-6.45	104.07k	-1.3%
10-10-25	Fri	492.95	-0.55	126.48k	-0.1%
09-10-25	Thu	493.5	-6.55	47.91k	-1.3%
08-10-25	Wed	500.05	-7.5	118.7k	-1.5%
07-10-25	Tue	507.55	-0.85	144.96k	-0.2%
06-10-25	Mon	508.4	34.9	577.8k	7.4%
03-10-25	Fri	473.5	-9.3	227.9k	-1.9%
01-10-25	Wed	482.8	-18.6	229.71k	-3.7%
30-09-25	Tue	501.4	-20.8	259.51k	-4.0%
29-09-25	Mon	522.2	-12.35	187.34k	-2.3%
26-09-25	Fri	534.55	-5.05	106.67k	-0.9%
25-09-25	Thu	539.6	0.95	142.34k	0.2%
24-09-25	Wed	538.65	2.2	286.57k	0.4%
23-09-25	Tue	536.45	-4.55	109.45k	-0.8%
22-09-25	Mon	541	-5.2	174.73k	-1.0%
19-09-25	Fri	546.2	4.8	246.48k	0.9%
18-09-25	Thu	541.4	-2.9	143.05k	-0.5%
17-09-25	Wed	544.3	11.2	148.5k	2.1%
16-09-25	Tue	533.1	-6	174.15k	-1.1%
15-09-25	Mon	539.1	3.5	224.26k	0.7%
12-09-25	Fri	535.6	-5.6	150.63k	-1.0%
11-09-25	Thu	541.2	5.2	178.55k	1.0%
10-09-25	Wed	536	-12.95	207k	-2.4%
09-09-25	Tue	548.95	-0.15	133.59k	0.0%
08-09-25	Mon	549.1	-18	141.95k	-3.2%
05-09-25	Fri	567.1	12.4	346.7k	2.2%
04-09-25	Thu	554.7	-4.3	164.59k	-0.8%
03-09-25	Wed	559	22.1	345.9k	4.1%
02-09-25	Tue	536.9	-4.5	329.07k	-0.8%
01-09-25	Mon	541.4	9.1	189.94k	1.7%
29-08-25	Fri	532.3	-12.95	119.51k	-2.4%
28-08-25	Thu	545.25	-5.9	126.44k	-1.1%
26-08-25	Tue	551.15	-15.4	173.82k	-2.7%