| Deep Industries share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Deep Industries | MCap (aprox) |
Symbol : DEEPIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.2% | 22.7% | 38.2% | 43.9% | 4.7% | 3.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 495.6 | 7.6 | 891.48k | 1.6% | |
| 23-04-26 | Thu | 488 | 9.2 | 322.47k | 1.9% | Data Update : 8 PM |
| 22-04-26 | Wed | 478.8 | 4.65 | 131.24k | 1.0% | 24-04-26 : 495.6 |
| 21-04-26 | Tue | 474.15 | -2.65 | 284.75k | -0.6% | |
| 20-04-26 | Mon | 476.8 | -0.55 | 291.81k | -0.1% | Compared to : 15-04-26 489.95 |
| 17-04-26 | Fri | 477.35 | -4.35 | 253.81k | -0.9% | |
| 16-04-26 | Thu | 481.7 | -8.25 | 282.9k | -1.7% | 7 Days % |
| 15-04-26 | Wed | 489.95 | 28.15 | 756.58k | 6.1% | 1.2% |
| 13-04-26 | Mon | 461.8 | 4.7 | 749.6k | 1.0% | |
| 10-04-26 | Fri | 457.1 | 15.9 | 697.53k | 3.6% | Compared to : 24-03-26 403.85 |
| 09-04-26 | Thu | 441.2 | -7.7 | 351.8k | -1.7% | |
| 08-04-26 | Wed | 448.9 | -27.25 | 876.67k | -5.7% | 1 Month % |
| 07-04-26 | Tue | 476.15 | 30.45 | 2.01m | 6.8% | 22.7% |
| 06-04-26 | Mon | 445.7 | 6.85 | 301.68k | 1.6% | . |
| 02-04-26 | Thu | 438.85 | -9 | 238.21k | -2.0% | Compared to : 24-02-26 358.5 |
| 01-04-26 | Wed | 447.85 | 17.25 | 614.27k | 4.0% | |
| 30-03-26 | Mon | 430.6 | -2.35 | 588.96k | -0.5% | 2 Months % |
| 27-03-26 | Fri | 432.95 | 6.2 | 907.74k | 1.5% | 38.2% |
| 25-03-26 | Wed | 426.75 | 22.9 | 1.07m | 5.7% | |
| 24-03-26 | Tue | 403.85 | 8.3 | 529.24k | 2.1% | Compared to : 23-01-26 344.5 |
| 23-03-26 | Mon | 395.55 | 28 | 1.2m | -3.5% | |
| 20-03-26 | Fri | 367.55 | 14.45 | 336.15k | 4.1% | 3 Months % |
| 19-03-26 | Thu | 353.1 | -14.45 | 228.41k | 1.2% | 43.9% |
| 18-03-26 | Wed | 367.55 | 20.45 | 537.53k | 5.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 473.35 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | 4.7% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 477.65 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 3.8% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 347.1 | -8.2 | 96.58k | -2.3% | |
| 26-02-26 | Thu | 355.3 | 3.5 | 357.13k | 1.0% | |
| 25-02-26 | Wed | 351.8 | -6.7 | 117.37k | -1.9% | |
| 24-02-26 | Tue | 358.5 | -8.5 | 93.53k | -2.3% | |
| 23-02-26 | Mon | 367 | -6.05 | 104.91k | -1.6% | |
| 20-02-26 | Fri | 373.05 | -3.7 | 71.81k | -1.0% | |
| 19-02-26 | Thu | 376.75 | -5.8 | 124.71k | -1.5% | |
| 18-02-26 | Wed | 382.55 | -1.85 | 104.95k | -0.5% | |
| 17-02-26 | Tue | 384.4 | 4.2 | 173.87k | 1.1% | |
| 16-02-26 | Mon | 380.2 | -2.4 | 269.83k | -0.6% | |
| 13-02-26 | Fri | 382.6 | -25.85 | 439.57k | -6.3% | |
| 12-02-26 | Thu | 408.45 | 20.15 | 378.4k | 5.2% | |
| 11-02-26 | Wed | 388.3 | -10 | 168.22k | -2.5% | |
| 10-02-26 | Tue | 398.3 | -9.45 | 182.72k | -2.3% | |
| 09-02-26 | Mon | 407.75 | 4.85 | 263.7k | 1.2% | |
| 06-02-26 | Fri | 402.9 | -10.9 | 170.3k | -2.6% | |
| 05-02-26 | Thu | 413.8 | -6.45 | 521.26k | -1.5% | |
| 04-02-26 | Wed | 420.25 | 34.1 | 461.43k | 8.8% | |
| 03-02-26 | Tue | 386.15 | 24 | 221.36k | 6.6% | |
| 02-02-26 | Mon | 362.15 | -0.8 | 85.5k | -0.2% | |
| 01-02-26 | Sun | 362.95 | -8.9 | 77.61k | -2.4% | |
| 30-01-26 | Fri | 371.85 | 3.65 | 69.65k | 1.0% | |
| 29-01-26 | Thu | 368.2 | -1.6 | 103.16k | -0.4% | |
| 28-01-26 | Wed | 369.8 | 20.2 | 204.99k | 5.8% | |
| 27-01-26 | Tue | 349.6 | 5.1 | 157.98k | 1.5% | |
| 23-01-26 | Fri | 344.5 | -7.5 | 165.04k | -2.1% | |
| 22-01-26 | Thu | 352 | -1.85 | 134.04k | -0.5% | |
| 21-01-26 | Wed | 353.85 | -6.35 | 117.62k | -1.8% | |
| 20-01-26 | Tue | 360.2 | -4.85 | 190.73k | -1.3% | |
| 19-01-26 | Mon | 365.05 | -10.8 | 155.52k | -2.9% | |
| 16-01-26 | Fri | 375.85 | -6.6 | 74.82k | -1.7% | |
| 14-01-26 | Wed | 382.45 | 4.45 | 98.62k | 1.2% | |
| 13-01-26 | Tue | 378 | -10.05 | 170.42k | -2.6% | |
| 12-01-26 | Mon | 388.05 | -14.35 | 118.71k | -3.6% | |
| 09-01-26 | Fri | 402.4 | -1.3 | 86.1k | -0.3% | |
| 08-01-26 | Thu | 403.7 | -20.65 | 170.46k | -4.9% | |
| 07-01-26 | Wed | 424.35 | 2.8 | 82.44k | 0.7% | |
| 06-01-26 | Tue | 421.55 | -12.65 | 216.59k | -2.9% | |
| 05-01-26 | Mon | 434.2 | -20.55 | 208.55k | -4.5% | |
| 02-01-26 | Fri | 454.75 | -2.15 | 101.95k | -0.5% | |
| 01-01-26 | Thu | 456.9 | -3.9 | 60.21k | -0.8% | |
| 31-12-25 | Wed | 460.8 | 18.95 | 221.71k | 4.3% | |
| 30-12-25 | Tue | 441.85 | -7.05 | 35.96k | -1.6% | |
| 29-12-25 | Mon | 448.9 | 8.55 | 110.11k | 1.9% | |
| 26-12-25 | Fri | 440.35 | -7.35 | 66.31k | -1.6% | |
| 24-12-25 | Wed | 447.7 | -6 | 34.47k | -1.3% | |
| 23-12-25 | Tue | 453.7 | 0.35 | 123.06k | 0.1% | |
| 22-12-25 | Mon | 453.35 | 9.1 | 103.07k | 2.0% | |
| 19-12-25 | Fri | 444.25 | 2.8 | 31.86k | 0.6% | |
| 18-12-25 | Thu | 441.45 | -11.25 | 55.49k | -2.5% | |
| 17-12-25 | Wed | 452.7 | -0.55 | 101.92k | -0.1% | |
| 16-12-25 | Tue | 453.25 | 5.9 | 139.25k | 1.3% | |
| 15-12-25 | Mon | 447.35 | 6.1 | 117.51k | 1.4% | |
| 12-12-25 | Fri | 441.25 | 5.75 | 86.86k | 1.3% | |
| 11-12-25 | Thu | 435.5 | 12.2 | 116.14k | 2.9% | |
| 10-12-25 | Wed | 423.3 | -7.9 | 59.09k | -1.8% | |
| 09-12-25 | Tue | 431.2 | 16.25 | 157.41k | 3.9% | |
| 08-12-25 | Mon | 414.95 | -17.35 | 217.15k | -4.0% | |
| 05-12-25 | Fri | 432.3 | -5.8 | 97.56k | -1.3% | |
| 04-12-25 | Thu | 438.1 | -4.25 | 104.68k | -1.0% | |
| 03-12-25 | Wed | 442.35 | 0.7 | 158.34k | 0.2% | |
| 02-12-25 | Tue | 441.65 | -14.5 | 139.69k | -3.2% | |
| 01-12-25 | Mon | 456.15 | -2.95 | 80.89k | -0.6% | |
| 28-11-25 | Fri | 459.1 | -5.15 | 70.1k | -1.1% | |
| 27-11-25 | Thu | 464.25 | -4.9 | 56.09k | -1.0% | |
| 26-11-25 | Wed | 469.15 | 8.3 | 54.18k | 1.8% | |
| 25-11-25 | Tue | 460.85 | 3.8 | 63.35k | 0.8% | |
| 24-11-25 | Mon | 457.05 | -22.65 | 177.48k | -4.7% | |
| 21-11-25 | Fri | 479.7 | -1.95 | 79.09k | -0.4% | |
| 20-11-25 | Thu | 481.65 | -0.75 | 69.84k | -0.2% | |
| 19-11-25 | Wed | 482.4 | -7 | 65.75k | -1.4% | |
| 18-11-25 | Tue | 489.4 | 1 | 178.14k | 0.2% | |
| 17-11-25 | Mon | 488.4 | 12.1 | 229.66k | 2.5% | |
| 14-11-25 | Fri | 476.3 | -3.8 | 105.65k | -0.8% | |
| 13-11-25 | Thu | 480.1 | -1.3 | 85.55k | -0.3% | |
| 12-11-25 | Wed | 481.4 | 5.55 | 133.55k | 1.2% | |
| 11-11-25 | Tue | 475.85 | -22.45 | 264.5k | -4.5% | |
| 10-11-25 | Mon | 498.3 | -14.2 | 373.23k | -2.8% | |
| 07-11-25 | Fri | 512.5 | 18.45 | 1.05m | 3.7% | |
| 06-11-25 | Thu | 494.05 | -1.2 | 112.34k | -0.2% | |
| 04-11-25 | Tue | 495.25 | -7.05 | 105.13k | -1.4% | |
| 03-11-25 | Mon | 502.3 | 19 | 217.19k | 3.9% | |
| 31-10-25 | Fri | 483.3 | 11.9 | 168.68k | 2.5% | |
| 30-10-25 | Thu | 471.4 | -2.65 | 85.17k | -0.6% | |
| 29-10-25 | Wed | 474.05 | 9.25 | 92.01k | 2.0% | |
| 28-10-25 | Tue | 464.8 | -7.55 | 111.58k | -1.6% | |
| 27-10-25 | Mon | 472.35 | -1 | 108.13k | -0.2% | |
| 24-10-25 | Fri | 473.35 | -4.35 | 69.97k | -0.9% | |
| 23-10-25 | Thu | 477.7 | -5.6 | 90.09k | -1.2% | |
| 21-10-25 | Tue | 483.3 | 3.9 | 24.12k | 0.8% | |
| 20-10-25 | Mon | 479.4 | -3.85 | 110.34k | -0.8% | |
| 17-10-25 | Fri | 483.25 | -2.7 | 68.78k | -0.6% | |
| 16-10-25 | Thu | 485.95 | 2.85 | 122.24k | 0.6% | |
| 15-10-25 | Wed | 483.1 | 9.7 | 100.55k | 2.0% | |
| 14-10-25 | Tue | 473.4 | -5.75 | 220.91k | -1.2% | |
| 13-10-25 | Mon | 479.15 | -7.8 | 86.27k | -1.6% | |
| 10-10-25 | Fri | 486.95 | 0.45 | 103.23k | 0.1% | |
| 09-10-25 | Thu | 486.5 | -6.45 | 104.07k | -1.3% | |
| 08-10-25 | Wed | 492.95 | -0.55 | 126.48k | -0.1% | |
| 07-10-25 | Tue | 493.5 | -6.55 | 47.91k | -1.3% | |
| 06-10-25 | Mon | 500.05 | -7.5 | 118.7k | -1.5% | |
| 03-10-25 | Fri | 507.55 | -0.85 | 144.96k | -0.2% | |
| 01-10-25 | Wed | 508.4 | 34.9 | 577.8k | 7.4% | |
| 30-09-25 | Tue | 473.5 | -9.3 | 227.9k | -1.9% | |
| 29-09-25 | Mon | 482.8 | -18.6 | 229.71k | -3.7% | |
| 26-09-25 | Fri | 501.4 | -20.8 | 259.51k | -4.0% | |
| 25-09-25 | Thu | 522.2 | -12.35 | 187.34k | -2.3% | |
| 24-09-25 | Wed | 534.55 | -5.05 | 106.67k | -0.9% | |
| 23-09-25 | Tue | 539.6 | 0.95 | 142.34k | 0.2% | |
| 22-09-25 | Mon | 538.65 | 2.2 | 286.57k | 0.4% | |
| 19-09-25 | Fri | 536.45 | -4.55 | 109.45k | -0.8% | |
| 18-09-25 | Thu | 541 | -5.2 | 174.73k | -1.0% | |
| 17-09-25 | Wed | 546.2 | 4.8 | 246.48k | 0.9% | |
| 16-09-25 | Tue | 541.4 | -2.9 | 143.05k | -0.5% | |
| 15-09-25 | Mon | 544.3 | 11.2 | 148.5k | 2.1% | |
| 12-09-25 | Fri | 533.1 | -6 | 174.15k | -1.1% | |
| 11-09-25 | Thu | 539.1 | 3.5 | 224.26k | 0.7% | |
| 10-09-25 | Wed | 535.6 | -5.6 | 150.63k | -1.0% | |
| 09-09-25 | Tue | 541.2 | 5.2 | 178.55k | 1.0% | |
| 08-09-25 | Mon | 536 | -12.95 | 207k | -2.4% | |
| 05-09-25 | Fri | 548.95 | -0.15 | 133.59k | 0.0% | |
| 04-09-25 | Thu | 549.1 | -18 | 141.95k | -3.2% | |
| 03-09-25 | Wed | 567.1 | 12.4 | 346.7k | 2.2% | |
| 02-09-25 | Tue | 554.7 | -4.3 | 164.59k | -0.8% | |
| 01-09-25 | Mon | 559 | 22.1 | 345.9k | 4.1% | |
| 29-08-25 | Fri | 536.9 | -4.5 | 329.07k | -0.8% | |
| 28-08-25 | Thu | 541.4 | 9.1 | 189.94k | 1.7% | |
| 26-08-25 | Tue | 532.3 | -12.95 | 119.51k | -2.4% | |
| 25-08-25 | Mon | 545.25 | -5.9 | 126.44k | -1.1% | |
| 22-08-25 | Fri | 551.15 | -15.4 | 173.82k | -2.7% | |
| 21-08-25 | Thu | 566.55 | -3.35 | 234.98k | -0.6% | |
| 20-08-25 | Wed | 569.9 | 20.15 | 555.13k | 3.7% | |
| 19-08-25 | Tue | 549.75 | 3.3 | 176.22k | 0.6% | |
| 18-08-25 | Mon | 546.45 | 21.8 | 265.63k | 4.2% | |
| 14-08-25 | Thu | 524.65 | -13.75 | 134.01k | -2.6% | |
| 13-08-25 | Wed | 538.4 | -4.1 | 235.78k | -0.8% | |
| 12-08-25 | Tue | 542.5 | -5.15 | 197.78k | -0.9% | |
| 11-08-25 | Mon | 547.65 | 15 | 607.72k | 2.8% | |
| 08-08-25 | Fri | 532.65 | -0.55 | 260.5k | -0.1% | |
| 07-08-25 | Thu | 533.2 | 15.1 | 516.39k | 2.9% | |
| 06-08-25 | Wed | 518.1 | -14.5 | 403.01k | -2.7% | |
| 05-08-25 | Tue | 532.6 | 13.5 | 1.91m | 2.6% | |
| 04-08-25 | Mon | 519.1 | 37.15 | 2.88m | 7.7% | |
| 01-08-25 | Fri | 481.95 | 4.3 | 319.97k | 0.9% | |
| 31-07-25 | Thu | 477.65 | 2.8 | 229.89k | 0.6% | |
| 30-07-25 | Wed | 474.85 | 31.15 | 286.64k | 7.0% | |
| 29-07-25 | Tue | 443.7 | 12.65 | 134.06k | 2.9% | |
| 28-07-25 | Mon | 431.05 | -19.75 | 162.83k | -4.4% | |
| 25-07-25 | Fri | 450.8 | -15 | 141.39k | -3.2% | |
| 24-07-25 | Thu | 465.8 | -8.35 | 78.98k | -1.8% | |
| 23-07-25 | Wed | 474.15 | 3.45 | 123.16k | 0.7% | |
| 22-07-25 | Tue | 470.7 | 5.45 | 135.17k | 1.2% | |
| 21-07-25 | Mon | 465.25 | -12.05 | 162.15k | -2.5% | |
| 18-07-25 | Fri | 477.3 | 13.85 | 287.61k | 3.0% | |
| 17-07-25 | Thu | 463.45 | -7 | 120.28k | -1.5% | |
| 16-07-25 | Wed | 470.45 | -3.4 | 103.07k | -0.7% | |
| 15-07-25 | Tue | 473.85 | 5.05 | 185.61k | 1.1% | |
| 14-07-25 | Mon | 468.8 | 17.7 | 456.55k | 3.9% | |
| 11-07-25 | Fri | 451.1 | 6.9 | 89.2k | 1.6% | |
| 10-07-25 | Thu | 444.2 | -0.5 | 57.24k | -0.1% | |
| 09-07-25 | Wed | 444.7 | -1.95 | 65.06k | -0.4% | |
| 08-07-25 | Tue | 446.65 | 7.3 | 87.98k | 1.7% | |
| 07-07-25 | Mon | 439.35 | -15.05 | 113.33k | -3.3% | |
| 04-07-25 | Fri | 454.4 | -3.6 | 100.18k | -0.8% | |
| 03-07-25 | Thu | 458 | 10.15 | 233.73k | 2.3% | |
| 02-07-25 | Wed | 447.85 | 3.7 | 95.68k | 0.8% | |
| 01-07-25 | Tue | 444.15 | 5.05 | 115.07k | 1.2% | |
| 30-06-25 | Mon | 439.1 | -7.35 | 155.25k | -1.6% | |
| 27-06-25 | Fri | 446.45 | -4.45 | 217.96k | -1.0% | |
| 26-06-25 | Thu | 450.9 | 6.2 | 237.37k | 1.4% | |
| 25-06-25 | Wed | 444.7 | 5.45 | 162.5k | 1.2% | |
| 24-06-25 | Tue | 439.25 | 2.15 | 135.52k | 0.5% | |
| 23-06-25 | Mon | 437.1 | 8.4 | 160.09k | 2.0% | |
| 20-06-25 | Fri | 428.7 | 9.4 | 159.52k | 2.2% | |
| 19-06-25 | Thu | 419.3 | -7.2 | 121.85k | -1.7% | |
| 18-06-25 | Wed | 426.5 | -2.35 | 90.19k | -0.5% | |
| 17-06-25 | Tue | 428.85 | -5.15 | 80.95k | -1.2% | |
| 16-06-25 | Mon | 434 | 10.75 | 681.14k | 2.5% | |
| 13-06-25 | Fri | 442.85 | -8.85 | 202.44k | -2.0% | |
| 12-06-25 | Thu | 432.1 | 7.6 | 362.8k | 1.8% | |
| 11-06-25 | Wed | 424.5 | 1.35 | 144.34k | 0.3% | |
| 10-06-25 | Tue | 423.15 | 0 | 83.37k | 0.0% | |
| 09-06-25 | Mon | 423.15 | 2.15 | 104.19k | 0.5% | |
| 06-06-25 | Fri | 421 | -1 | 89.1k | -0.2% | |
| 05-06-25 | Thu | 422 | 6.5 | 65.18k | 1.6% | |
| 04-06-25 | Wed | 415.5 | 0.55 | 143.07k | 0.1% | |
| 03-06-25 | Tue | 414.95 | -13.65 | 207.12k | -3.2% | |
| 02-06-25 | Mon | 428.6 | -1.9 | 79.6k | -0.4% | |
| 30-05-25 | Fri | 430.5 | 14.3 | 338.91k | 3.4% | |
| 29-05-25 | Thu | 416.2 | -1.85 | 105.62k | -0.4% | |
| 28-05-25 | Wed | 418.05 | -4.65 | 51.35k | -1.1% | |
| 27-05-25 | Tue | 422.7 | -3.95 | 72.93k | -0.9% | |
| 26-05-25 | Mon | 426.65 | 1.05 | 83.56k | 0.2% | |
| 23-05-25 | Fri | 425.6 | -2.15 | 105.11k | -0.5% | |
| 22-05-25 | Thu | 427.75 | -9.45 | 82.96k | -2.2% | |
| 21-05-25 | Wed | 437.2 | 3.45 | 82.89k | 0.8% | |
| 20-05-25 | Tue | 433.75 | -2.3 | 64.02k | -0.5% | |
| 19-05-25 | Mon | 436.05 | -8.8 | 187.3k | -2.0% | |
| 16-05-25 | Fri | 444.85 | 1.6 | 123.6k | 0.4% | |
| 15-05-25 | Thu | 443.25 | 21.4 | 302.67k | 5.1% | |
| 14-05-25 | Wed | 421.85 | 12.95 | 244.69k | 3.2% | |
| 13-05-25 | Tue | 408.9 | -7.95 | 145.48k | -1.9% | |
| 12-05-25 | Mon | 416.85 | 23.65 | 130.94k | 6.0% | |
| 09-05-25 | Fri | 393.2 | -5.35 | 153.82k | -1.3% | |
| 08-05-25 | Thu | 398.55 | -10 | 165.11k | -2.4% | |
| 07-05-25 | Wed | 408.55 | -5.65 | 238.7k | -1.4% | |
| 06-05-25 | Tue | 414.2 | -8.9 | 160.48k | -2.1% | |
| 05-05-25 | Mon | 423.1 | -0.75 | 349.92k | -0.2% | |
| 02-05-25 | Fri | 423.85 | -19.3 | 442.56k | -4.4% | |
| 30-04-25 | Wed | 443.15 | -9 | 93.55k | -2.0% | |
| 29-04-25 | Tue | 452.15 | -8.5 | 123.04k | -1.8% | |
| 28-04-25 | Mon | 460.65 | 0.75 | 114.77k | 0.2% | |
| 25-04-25 | Fri | 459.9 | -17.75 | 161.76k | -3.7% | |
| 24-04-25 | Thu | 477.65 | -2.95 | 86.75k | -0.6% | |
| 23-04-25 | Wed | 480.6 | -0.3 | 89.61k | -0.1% | |