Deep Polymers Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Deep Polymers Limited		MCap (aprox)	Symbol : 541778	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.3%	32.3%	22.0%	16.6%		-8.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	46.07	5.76	71.71k	14.3%
10-09-26	Thu	40.31	3.35	45.84k	9.1%	Data Update : 7 PM
09-09-26	Wed	36.96	0.52	28.24k	1.4%	11-09-26 : 46.07
08-09-26	Tue	36.44	1.44	1.85k	4.1%
07-09-26	Mon	35	0.35	30.91k	1.0%	Compared to  :  02-09-26 36.18
04-09-26	Fri	34.65	-1.45	24.99k	-4.0%
03-09-26	Thu	36.1	-0.08	968	-0.2%	7 Days %
02-09-26	Wed	36.18	0.18	1.01k	0.5%	27.3%
01-09-26	Tue	36	0.51	963	1.4%
31-08-26	Mon	35.49	-1.05	4.87k	-2.9%	Compared to  :  11-08-26 34.82
28-08-26	Fri	36.54	-0.11	787	-0.3%
27-08-26	Thu	36.65	-1.15	243	-3.0%	1 Month %
26-08-26	Wed	37.8	0.35	10.82k	0.9%	32.3%
25-08-26	Tue	37.45	-0.09	3.64k	-0.2%	.
24-08-26	Mon	37.54	0.55	4.49k	1.5%	Compared to  :  10-07-26 37.75
21-08-26	Fri	36.99	0.56	5.27k	1.5%
20-08-26	Thu	36.43	-2.23	9.01k	-5.8%	2 Months %
19-08-26	Wed	38.66	3.45	22.5k	9.8%	22.0%
18-08-26	Tue	35.21	0.17	7.78k	0.5%
17-08-26	Mon	35.04	-0.4	11.47k	-1.1%	Compared to  :  11-06-26 39.51
14-08-26	Fri	35.44	1.35	7.78k	4.0%
13-08-26	Thu	34.09	-1.17	14.11k	-3.3%	3 Months %
12-08-26	Wed	35.26	0.44	49.74k	1.3%	16.6%
11-08-26	Tue	34.82	-0.85	13.99k	-2.4%
10-08-26	Mon	35.67	-0.65	17.87k	-1.8%	Compared to  :  11-03-26
07-08-26	Fri	36.32	0.87	11.85k	2.5%
06-08-26	Thu	35.45	-0.66	17.71k	-1.8%	6 Months %
05-08-26	Wed	36.11	0.38	14.5k	1.1%
04-08-26	Tue	35.73	1.06	23.64k	3.1%
03-08-26	Mon	34.67	0.42	50.06k	1.2%	Compared to  :  11-09-25 50.1
31-07-26	Fri	34.25	-0.94	17.07k	-2.7%
30-07-26	Thu	35.19	-0.37	39k	-1.0%	1 year %
29-07-26	Wed	35.56	3	300.08k	9.2%	-8.0%
28-07-26	Tue	32.56	5.42	449.2k	20.0%
27-07-26	Mon	27.14	-6.42	394.28k	-19.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	33.56	-0.38	21.18k	-1.1%
23-07-26	Thu	33.94	-0.06	5k	-0.2%
22-07-26	Wed	34	-2	48.89k	-5.6%
21-07-26	Tue	36	-0.09	2.58k	-0.2%
20-07-26	Mon	36.09	-0.61	4.55k	-1.7%
17-07-26	Fri	36.7	0.29	7.17k	0.8%
16-07-26	Thu	36.41	0.11	8.41k	0.3%
15-07-26	Wed	36.3	0.06	7.63k	0.2%
14-07-26	Tue	36.24	-0.15	8.18k	-0.4%
13-07-26	Mon	36.39	-1.36	5.38k	-3.6%
10-07-26	Fri	37.75	1.74	6.55k	4.8%
09-07-26	Thu	36.01	-0.66	6.09k	-1.8%
08-07-26	Wed	36.67	-0.6	2.78k	-1.6%
07-07-26	Tue	37.27	-0.37	16.21k	-1.0%
06-07-26	Mon	37.64	-1.06	8.74k	-2.7%
03-07-26	Fri	38.7	0.51	2.79k	1.3%
02-07-26	Thu	38.19	-1.01	28.3k	-2.6%
01-07-26	Wed	39.2	1.04	7.02k	2.7%
30-06-26	Tue	38.16	-0.5	3.95k	-1.3%
29-06-26	Mon	38.66	0.09	6.51k	0.2%
25-06-26	Thu	38.57	0.31	4.46k	0.8%
24-06-26	Wed	38.26	-1.81	19.22k	-4.5%
23-06-26	Tue	40.07	-0.84	8.74k	-2.1%
22-06-26	Mon	40.91	-1.03	13.54k	-2.5%
19-06-26	Fri	41.94	2.17	42.74k	5.5%
18-06-26	Thu	39.77	0.22	6.4k	0.6%
17-06-26	Wed	39.55	0.55	6.99k	1.4%
16-06-26	Tue	39	0.03	1.76k	0.1%
15-06-26	Mon	38.97	-1.4	7.32k	-3.5%
12-06-26	Fri	40.37	0.86	4.56k	2.2%
11-06-26	Thu	39.51	0.23	3.66k	0.6%
10-06-26	Wed	39.28	0.33	8.95k	0.8%
09-06-26	Tue	38.95	-0.3	15.99k	-0.8%
08-06-26	Mon	39.25	-1.19	10.1k	-2.9%
05-06-26	Fri	40.44	0.46	4.61k	1.2%
04-06-26	Thu	39.98	0.89	16.97k	2.3%
03-06-26	Wed	39.09	-1.05	17.53k	-2.6%
02-06-26	Tue	40.14	-1.63	20.87k	-3.9%
01-06-26	Mon	41.77	5.49	72.39k	15.1%
29-05-26	Fri	36.28	-0.77	6.57k	-2.1%
27-05-26	Wed	37.05	0.25	9.79k	0.7%
26-05-26	Tue	36.8	0.02	4.52k	0.1%
25-05-26	Mon	36.78	-0.14	3.98k	-0.4%
22-05-26	Fri	36.92	-0.16	5.44k	-0.4%
21-05-26	Thu	37.08	-0.43	4.53k	-1.1%
20-05-26	Wed	37.51	-0.3	5.37k	-0.8%
19-05-26	Tue	37.81	-0.06	14.17k	-0.2%
18-05-26	Mon	37.87	-0.66	2.9k	-1.7%
15-05-26	Fri	38.53	-0.26	4.71k	-0.7%
14-05-26	Thu	38.79	1.53	9.66k	4.1%
13-05-26	Wed	37.26	-0.5	10.79k	-1.3%
12-05-26	Tue	37.76	-2.26	7.67k	-5.6%
11-05-26	Mon	40.02	-0.5	10.24k	-1.2%
08-05-26	Fri	40.52	0.52	1.97k	1.3%
07-05-26	Thu	40	0.4	9.1k	1.0%
06-05-26	Wed	39.6	-0.39	5.48k	-1.0%
05-05-26	Tue	39.99	0.03	3.55k	0.1%
04-05-26	Mon	39.96	-0.24	6.54k	-0.6%
30-04-26	Thu	40.2	-1.33	7.33k	-3.2%
29-04-26	Wed	41.53	0.17	4.64k	0.4%
28-04-26	Tue	41.36	-0.64	17.56k	-1.5%
27-04-26	Mon	42	0.97	20.02k	2.4%
24-04-26	Fri	41.03	-3.53	55.06k	-7.9%
23-04-26	Thu	44.56	-0.79	22.41k	-1.7%
22-04-26	Wed	45.35	1.46	34.79k	3.3%
21-04-26	Tue	43.89	1.55	9.94k	3.7%
20-04-26	Mon	42.34	-0.46	7.5k	-1.1%
17-04-26	Fri	42.8	1.66	5.97k	4.0%
16-04-26	Thu	41.14	0.1	12.17k	0.2%
15-04-26	Wed	41.04	2.4	18.59k	6.2%
13-04-26	Mon	38.64	3.61	16.35k	10.3%
10-04-26	Fri	35.03	2.36	6.81k	7.2%
09-04-26	Thu	32.67	-0.72	2.89k	-2.2%
08-04-26	Wed	33.39	0.45	10.54k	1.4%
07-04-26	Tue	32.94	0.28	1.53k	0.9%
06-04-26	Mon	32.66	0.88	8.28k	2.8%
02-04-26	Thu	31.78	0.86	5.53k	2.8%
01-04-26	Wed	30.92	1.36	7.6k	4.6%
30-03-26	Mon	29.56	-0.71	17.94k	-2.3%
27-03-26	Fri	30.27	-0.9	31.03k	-2.9%
25-03-26	Wed	31.17	-0.03	14.18k	-0.1%
24-03-26	Tue	31.2	1.25	55.97k	4.2%
23-03-26	Mon	29.95	-2.05	12.99k	-6.4%
20-03-26	Fri	32	0.57	17.68k	1.8%
19-03-26	Thu	31.43	-0.98	26.9k	-3.0%
18-03-26	Wed	32.41	-1.34	35.37k	8.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.75	-0.25	12.78k	-0.7%
26-02-26	Thu	34	0.08	7.43k	0.2%
25-02-26	Wed	33.92	-1.2	26.97k	-3.4%
24-02-26	Tue	35.12	-1.07	3.03k	-3.0%
23-02-26	Mon	36.19	0.83	2.64k	2.3%
20-02-26	Fri	35.36	-0.53	3.99k	-1.5%
19-02-26	Thu	35.89	0.26	14.01k	0.7%
18-02-26	Wed	35.63	0.24	10.14k	0.7%
17-02-26	Tue	35.39	-1.1	10.7k	-3.0%
16-02-26	Mon	36.49	-0.49	1.59k	-1.3%
13-02-26	Fri	36.98	0.46	6.39k	1.3%
12-02-26	Thu	36.52	-1.83	15.26k	-4.8%
11-02-26	Wed	38.35	2.94	45.84k	8.3%
10-02-26	Tue	35.41	-1.11	5.36k	-3.0%
09-02-26	Mon	36.52	0.53	16.8k	1.5%
06-02-26	Fri	35.99	0.08	35.24k	0.2%
05-02-26	Thu	35.91	1.1	35.09k	3.2%
04-02-26	Wed	34.81	-0.66	18.61k	-1.9%
03-02-26	Tue	35.47	-1.84	16.53k	-4.9%
02-02-26	Mon	37.31	0.03	12.77k	0.1%
01-02-26	Sun	37.28	-0.91	9.6k	-2.4%
30-01-26	Fri	38.19	0.86	5.88k	2.3%
29-01-26	Thu	37.33	-0.47	20k	-1.2%
28-01-26	Wed	37.8	-0.58	4.8k	-1.5%
27-01-26	Tue	38.38	0.51	7.46k	1.3%
23-01-26	Fri	37.87	-0.01	23.07k	0.0%
22-01-26	Thu	37.88	-0.19	12.28k	-0.5%
21-01-26	Wed	38.07	-0.06	16.55k	-0.2%
20-01-26	Tue	38.13	-0.19	2.16k	-0.5%
19-01-26	Mon	38.32	0.18	9.33k	0.5%
16-01-26	Fri	38.14	-0.09	5.52k	-0.2%
14-01-26	Wed	38.23	-0.27	7.22k	-0.7%
13-01-26	Tue	38.5	0.25	16.64k	0.7%
12-01-26	Mon	38.25	-0.69	9.94k	-1.8%
09-01-26	Fri	38.94	0.31	5.11k	0.8%
08-01-26	Thu	38.63	0.41	17.4k	1.1%
07-01-26	Wed	38.22	-0.73	9.16k	-1.9%
06-01-26	Tue	38.95	-0.43	13.66k	-1.1%
05-01-26	Mon	39.38	0.03	10.57k	0.1%
02-01-26	Fri	39.35	0.41	16.17k	1.1%
01-01-26	Thu	38.94	0.18	13.25k	0.5%
31-12-25	Wed	38.76	-1.14	14.08k	-2.9%
30-12-25	Tue	39.9	-1.45	13.67k	-3.5%
29-12-25	Mon	41.35	-1.49	6.93k	-3.5%
26-12-25	Fri	42.84	0.03	5.61k	0.1%
24-12-25	Wed	42.81	0.7	4.43k	1.7%
23-12-25	Tue	42.11	0.15	9.73k	0.4%
22-12-25	Mon	41.96	0.69	5.18k	1.7%
19-12-25	Fri	41.27	1.27	5.82k	3.2%
18-12-25	Thu	40	-0.31	6.53k	-0.8%
17-12-25	Wed	40.31	0.11	9.56k	0.3%
16-12-25	Tue	40.2	0.11	10.13k	0.3%
15-12-25	Mon	40.09	-0.03	2.87k	-0.1%
12-12-25	Fri	40.12	-0.42	6.98k	-1.0%
11-12-25	Thu	40.54	0.75	5.02k	1.9%
10-12-25	Wed	39.79	-0.94	4.47k	-2.3%
09-12-25	Tue	40.73	0.72	4.79k	1.8%
08-12-25	Mon	40.01	-0.83	7.73k	-2.0%
05-12-25	Fri	40.84	0.22	1.84k	0.5%
04-12-25	Thu	40.62	0.24	8.05k	0.6%
03-12-25	Wed	40.38	-2.66	18.27k	-6.2%
02-12-25	Tue	43.04	0.14	1.66k	0.3%
01-12-25	Mon	42.9	-0.22	3.58k	-0.5%
28-11-25	Fri	43.12	0.07	21.86k	0.2%
27-11-25	Thu	43.05	-0.95	3.96k	-2.2%
26-11-25	Wed	44	-1.7	7.19k	-3.7%
25-11-25	Tue	45.7	0.8	6.73k	1.8%
24-11-25	Mon	44.9	-0.05	8.25k	-0.1%
21-11-25	Fri	44.95	-0.27	9.33k	-0.6%
20-11-25	Thu	45.22	0.31	9.32k	0.7%
19-11-25	Wed	44.91	-0.96	4.94k	-2.1%
18-11-25	Tue	45.87	1.01	2.81k	2.3%
17-11-25	Mon	44.86	-0.12	13.48k	-0.3%
14-11-25	Fri	44.98	-0.02	6.44k	0.0%
13-11-25	Thu	45	-0.04	3.27k	-0.1%
12-11-25	Wed	45.04	-0.18	7.18k	-0.4%
11-11-25	Tue	45.22	0.12	2.8k	0.3%
10-11-25	Mon	45.1	-0.11	2.98k	-0.2%
07-11-25	Fri	45.21	-0.39	1.58k	-0.9%
06-11-25	Thu	45.6	-0.29	10.99k	-0.6%
04-11-25	Tue	45.89	-0.54	20.14k	-1.2%
03-11-25	Mon	44.65	1.24	34.6k	2.8%
31-10-25	Fri	45.19	-0.3	14.17k	-0.7%
30-10-25	Thu	45.49	-0.21	5.34k	-0.5%
29-10-25	Wed	45.7	-0.87	12.9k	-1.9%
28-10-25	Tue	46.57	-0.59	4.46k	-1.3%
27-10-25	Mon	47.16	0.03	20.84k	0.1%
24-10-25	Fri	47.13	0.43	7.12k	0.9%
23-10-25	Thu	46.7	0.21	6.5k	0.5%
21-10-25	Tue	46.49	0.29	4.11k	0.6%
20-10-25	Mon	46.2	0.45	7.16k	1.0%
17-10-25	Fri	45.75	-0.52	3.85k	-1.1%
16-10-25	Thu	46.27	0.2	5.03k	0.4%
15-10-25	Wed	46.07	-1.79	13.11k	-3.7%
14-10-25	Tue	47.86	0.86	7.28k	1.8%
13-10-25	Mon	47	-1.11	72.61k	-2.3%
10-10-25	Fri	48.11	-1.02	4.81k	-2.1%
09-10-25	Thu	49.13	-0.49	11.59k	-1.0%
08-10-25	Wed	49.62	0.97	30k	2.0%
07-10-25	Tue	48.65	-0.9	10.22k	-1.8%
06-10-25	Mon	49.55	1.42	1.98k	3.0%
03-10-25	Fri	48.13	0.21	6.59k	0.4%
01-10-25	Wed	47.92	-2.01	12k	-4.0%
30-09-25	Tue	49.93	-0.07	8.3k	-0.1%
29-09-25	Mon	50	0.36	2.31k	0.7%
26-09-25	Fri	49.64	-0.02	6.46k	0.0%
25-09-25	Thu	49.66	-0.94	7.79k	-1.9%
24-09-25	Wed	50.6	-0.4	8.34k	-0.8%
23-09-25	Tue	51	0.01	4.08k	0.0%
22-09-25	Mon	50.99	-0.06	2.15k	-0.1%
19-09-25	Fri	51.05	0.58	15.14k	1.1%
18-09-25	Thu	50.47	-1.04	11.37k	-2.0%
17-09-25	Wed	51.51	-0.49	7.66k	-0.9%
16-09-25	Tue	52	-0.02	3.18k	0.0%
15-09-25	Mon	52.02	1.07	10.51k	2.1%
12-09-25	Fri	50.95	0.85	2.61k	1.7%
11-09-25	Thu	50.1	-1.21	5.93k	-2.4%
10-09-25	Wed	51.31	1.09	1.74k	2.2%