Deep Polymers Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Deep Polymers Limited		MCap (aprox) 77 Crores	Symbol : 541778	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%		-8.7%	-18.4%	-34.7%	-20.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	31.78	0.86	5.53k	2.8%
01-04-26	Wed	30.92	1.36	7.6k	4.6%	Data Update : 8 PM
30-03-26	Mon	29.56	-0.71	17.94k	-2.3%	02-04-26 : 31.78
27-03-26	Fri	30.27	-0.9	31.03k	-2.9%
25-03-26	Wed	31.17	-0.03	14.18k	-0.1%	Compared to  :  20-03-26 32
24-03-26	Tue	31.2	1.25	55.97k	4.2%
23-03-26	Mon	29.95		12.99k	-6.4%	7 Days %
20-03-26	Fri	32	0.57	35.37k	8.9%	-0.7%
19-03-26	Thu	31.43	-0.98	23.47k	-1.0%
18-03-26	Wed	32.41	-1.01	5.27k	-4.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 34.81
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-8.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 38.95
02-03-26	Mon
27-02-26	Fri	33.42	-0.25	9.9k	-0.7%	3 Months %
26-02-26	Thu	33.67	-0.08	13.13k	-0.2%	-18.4%
25-02-26	Wed	33.75	-0.25	12.78k	-0.7%
24-02-26	Tue	34	0.08	7.43k	0.2%	Compared to  :  03-10-25 48.65
23-02-26	Mon	33.92	-1.2	26.97k	-3.4%
20-02-26	Fri	35.12	-1.07	3.03k	-3.0%	6 Months %
19-02-26	Thu	36.19	0.83	2.64k	2.3%	-34.7%
18-02-26	Wed	35.36	-0.53	3.99k	-1.5%
17-02-26	Tue	35.89	0.26	14.01k	0.7%	Compared to  :  02-04-25 39.99
16-02-26	Mon	35.63	0.24	10.14k	0.7%
13-02-26	Fri	35.39	-1.1	10.7k	-3.0%	1 year %
12-02-26	Thu	36.49	-0.49	1.59k	-1.3%	-20.5%
11-02-26	Wed	36.98	0.46	6.39k	1.3%
10-02-26	Tue	36.52	-1.83	15.26k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	38.35	2.94	45.84k	8.3%
06-02-26	Fri	35.41	-1.11	5.36k	-3.0%
05-02-26	Thu	36.52	0.53	16.8k	1.5%
04-02-26	Wed	35.99	0.08	35.24k	0.2%
03-02-26	Tue	35.91	1.1	35.09k	3.2%
02-02-26	Mon	34.81	-0.66	18.61k	-1.9%
01-02-26	Sun	35.47	-1.84	16.53k	-4.9%
30-01-26	Fri	37.31	0.03	12.77k	0.1%
29-01-26	Thu	37.28	-0.91	9.6k	-2.4%
28-01-26	Wed	38.19	0.86	5.88k	2.3%
27-01-26	Tue	37.33	-0.47	20k	-1.2%
23-01-26	Fri	37.8	-0.58	4.8k	-1.5%
22-01-26	Thu	38.38	0.51	7.46k	1.3%
21-01-26	Wed	37.87	-0.01	23.07k	0.0%
20-01-26	Tue	37.88	-0.19	12.28k	-0.5%
19-01-26	Mon	38.07	-0.06	16.55k	-0.2%
16-01-26	Fri	38.13	-0.19	2.16k	-0.5%
14-01-26	Wed	38.32	0.18	9.33k	0.5%
13-01-26	Tue	38.14	-0.09	5.52k	-0.2%
12-01-26	Mon	38.23	-0.27	7.22k	-0.7%
09-01-26	Fri	38.5	0.25	16.64k	0.7%
08-01-26	Thu	38.25	-0.69	9.94k	-1.8%
07-01-26	Wed	38.94	0.31	5.11k	0.8%
06-01-26	Tue	38.63	0.41	17.4k	1.1%
05-01-26	Mon	38.22	-0.73	9.16k	-1.9%
02-01-26	Fri	38.95	-0.43	13.66k	-1.1%
01-01-26	Thu	39.38	0.03	10.57k	0.1%
31-12-25	Wed	39.35	0.41	16.17k	1.1%
30-12-25	Tue	38.94	0.18	13.25k	0.5%
29-12-25	Mon	38.76	-1.14	14.08k	-2.9%
26-12-25	Fri	39.9	-1.45	13.67k	-3.5%
24-12-25	Wed	41.35	-1.49	6.93k	-3.5%
23-12-25	Tue	42.84	0.03	5.61k	0.1%
22-12-25	Mon	42.81	0.7	4.43k	1.7%
19-12-25	Fri	42.11	0.15	9.73k	0.4%
18-12-25	Thu	41.96	0.69	5.18k	1.7%
17-12-25	Wed	41.27	1.27	5.82k	3.2%
16-12-25	Tue	40	-0.31	6.53k	-0.8%
15-12-25	Mon	40.31	0.11	9.56k	0.3%
12-12-25	Fri	40.2	0.11	10.13k	0.3%
11-12-25	Thu	40.09	-0.03	2.87k	-0.1%
10-12-25	Wed	40.12	-0.42	6.98k	-1.0%
09-12-25	Tue	40.54	0.75	5.02k	1.9%
08-12-25	Mon	39.79	-0.94	4.47k	-2.3%
05-12-25	Fri	40.73	0.72	4.79k	1.8%
04-12-25	Thu	40.01	-0.83	7.73k	-2.0%
03-12-25	Wed	40.84	0.22	1.84k	0.5%
02-12-25	Tue	40.62	0.24	8.05k	0.6%
01-12-25	Mon	40.38	-2.66	18.27k	-6.2%
28-11-25	Fri	43.04	0.14	1.66k	0.3%
27-11-25	Thu	42.9	-0.22	3.58k	-0.5%
26-11-25	Wed	43.12	0.07	21.86k	0.2%
25-11-25	Tue	43.05	-0.95	3.96k	-2.2%
24-11-25	Mon	44	-1.7	7.19k	-3.7%
21-11-25	Fri	44.9	-0.05	8.25k	-0.1%
20-11-25	Thu	45.7	0.8	6.73k	1.8%
19-11-25	Wed	44.95	-0.27	9.33k	-0.6%
18-11-25	Tue	45.22	0.31	9.32k	0.7%
17-11-25	Mon	44.91	-0.96	4.94k	-2.1%
14-11-25	Fri	45.87	1.01	2.81k	2.3%
13-11-25	Thu	44.86	-0.12	13.48k	-0.3%
12-11-25	Wed	44.98	-0.02	6.44k	0.0%
11-11-25	Tue	45	-0.04	3.27k	-0.1%
10-11-25	Mon	45.04	-0.18	7.18k	-0.4%
07-11-25	Fri	45.22	0.12	2.8k	0.3%
06-11-25	Thu	45.21	-0.39	1.58k	-0.9%
04-11-25	Tue	45.1	-0.11	2.98k	-0.2%
03-11-25	Mon	45.6	-0.29	10.99k	-0.6%
31-10-25	Fri	45.89	1.24	34.6k	2.8%
30-10-25	Thu	44.65	-0.54	20.14k	-1.2%
29-10-25	Wed	45.19	-0.3	14.17k	-0.7%
28-10-25	Tue	45.49	-0.21	5.34k	-0.5%
27-10-25	Mon	45.7	-0.87	12.9k	-1.9%
24-10-25	Fri	46.57	-0.59	4.46k	-1.3%
23-10-25	Thu	47.16	0.03	20.84k	0.1%
21-10-25	Tue	47.13	0.43	7.12k	0.9%
20-10-25	Mon	46.7	0.21	6.5k	0.5%
17-10-25	Fri	46.49	0.29	4.11k	0.6%
16-10-25	Thu	46.2	0.45	7.16k	1.0%
15-10-25	Wed	45.75	-0.52	3.85k	-1.1%
14-10-25	Tue	46.27	0.2	5.03k	0.4%
13-10-25	Mon	46.07	-1.79	13.11k	-3.7%
10-10-25	Fri	47.86	0.86	7.28k	1.8%
09-10-25	Thu	48.11	-1.02	4.81k	-2.1%
08-10-25	Wed	47	-1.11	72.61k	-2.3%
07-10-25	Tue	49.13	-0.49	11.59k	-1.0%
06-10-25	Mon	49.62	0.97	30k	2.0%
03-10-25	Fri	48.65	-0.9	10.22k	-1.8%
01-10-25	Wed	49.55	1.42	1.98k	3.0%
30-09-25	Tue	48.13	0.21	6.59k	0.4%
29-09-25	Mon	47.92	-2.01	12k	-4.0%
26-09-25	Fri	49.93	-0.07	8.3k	-0.1%
25-09-25	Thu	50	0.36	2.31k	0.7%
24-09-25	Wed	49.64	-0.02	6.46k	0.0%
23-09-25	Tue	49.66	-0.94	7.79k	-1.9%
22-09-25	Mon	51	0.01	4.08k	0.0%
19-09-25	Fri	50.6	-0.4	8.34k	-0.8%
18-09-25	Thu	50.99	-0.06	2.15k	-0.1%
17-09-25	Wed	51.05	0.58	15.14k	1.1%
16-09-25	Tue	50.47	-1.04	11.37k	-2.0%
15-09-25	Mon	51.51	-0.49	7.66k	-0.9%
12-09-25	Fri	52	-0.02	3.18k	0.0%
11-09-25	Thu	52.02	1.07	10.51k	2.1%
10-09-25	Wed	50.95	0.85	2.61k	1.7%
09-09-25	Tue	50.1	-1.21	5.93k	-2.4%
08-09-25	Mon	51.31	1.09	1.74k	2.2%
05-09-25	Fri	50.22	-1.34	3.98k	-2.6%
04-09-25	Thu	51.56	0.07	3.18k	0.1%
03-09-25	Wed	51.49	0.99	2.46k	2.0%
02-09-25	Tue	50.5	0.31	5.63k	0.6%
01-09-25	Mon	50.19	-0.21	2.08k	-0.4%
29-08-25	Fri	50.4	-0.24	4.39k	-0.5%
28-08-25	Thu	50.64	0.01	8.98k	0.0%
26-08-25	Tue	50.63	-1.85	8.5k	-3.5%
25-08-25	Mon	52.48	-2.46	6.85k	-4.5%
22-08-25	Fri	54.94	0.7	2.64k	1.3%
21-08-25	Thu	54.24	-0.16	2.46k	-0.3%
20-08-25	Wed	54.4	1.89	6.73k	3.6%
19-08-25	Tue	50.08	0.16	6.02k	0.3%
18-08-25	Mon	52.51	2.43	7.6k	4.9%
14-08-25	Thu	49.92	-2.38	1.91k	-4.6%
13-08-25	Wed	52.3	1.13	1.07k	2.2%
12-08-25	Tue	51.17	0.19	1.67k	0.4%
11-08-25	Mon	50.98	0.27	1.51k	0.5%
08-08-25	Fri	50.71	-1.92	12.1k	-3.6%
07-08-25	Thu	52.63	-0.77	2.13k	-1.4%
06-08-25	Wed	53.4	0.4	3.03k	0.8%
05-08-25	Tue	53	-0.44	4.7k	-0.8%
04-08-25	Mon	53.44	-0.26	3.96k	-0.5%
01-08-25	Fri	53.7	-1.25	5.77k	-2.3%
31-07-25	Thu	54.95	0.25	6.23k	0.5%
30-07-25	Wed	54.7	0.8	8.03k	1.5%
29-07-25	Tue	53.9	-0.6	5.2k	-1.1%
28-07-25	Mon	54.5	-1.29	3.45k	-2.3%
25-07-25	Fri	55.79	-0.2	3.1k	-0.4%
24-07-25	Thu	55.99	0.19	6.13k	0.3%
23-07-25	Wed	55.8	1.13	5.33k	2.1%
22-07-25	Tue	54.67	-0.92	2.78k	-1.7%
21-07-25	Mon	55.59	-1.27	5.77k	-2.2%
18-07-25	Fri	56.86	0.01	5.67k	0.0%
17-07-25	Thu	56.85	1.15	4.08k	2.1%
16-07-25	Wed	55.7	0.91	3.89k	1.7%
15-07-25	Tue	54.79	-0.14	4.75k	-0.3%
14-07-25	Mon	54.93	-0.22	13.92k	-0.4%
11-07-25	Fri	55.15	-1.85	6.44k	-3.2%
10-07-25	Thu	57	-1.58	7.14k	-2.7%
09-07-25	Wed	58.58	0.97	3k	1.7%
08-07-25	Tue	57.61	-1.58	3.09k	-2.7%
07-07-25	Mon	59.19	-1.49	5.5k	-2.5%
04-07-25	Fri	60.68	2.56	13.65k	4.4%
03-07-25	Thu	58.12	-2.31	10.38k	-3.8%
02-07-25	Wed	60.43	-2.19	8.05k	-3.5%
01-07-25	Tue	62.62	-3.29	20.48k	-5.0%
30-06-25	Mon	65.91	2.8	20.92k	4.4%
27-06-25	Fri	63.11	-2.1	26.15k	-3.2%
26-06-25	Thu	65.21	5.06	84.23k	8.4%
25-06-25	Wed	60.15	3.44	83.35k	6.1%
24-06-25	Tue	53.82	-1.26	29.58k	-2.3%
23-06-25	Mon	56.71	2.89	20.24k	5.4%
20-06-25	Fri	55.08	1.38	30.17k	2.6%
19-06-25	Thu	53.7	1.54	26.75k	3.0%
18-06-25	Wed	52.16	0.43	11.67k	0.8%
17-06-25	Tue	51.73	0.8	42.01k	1.6%
16-06-25	Mon	50.93	0.53	31.54k	1.1%
13-06-25	Fri	50.4	0.14	20.91k	0.3%
12-06-25	Thu	51.96	0.18	16.16k	0.3%
11-06-25	Wed	50.26	-1.7	21.55k	-3.3%
10-06-25	Tue	51.78	1.34	24.97k	2.7%
09-06-25	Mon	50.44	-0.3	20.69k	-0.6%
06-06-25	Fri	50.74	0.48	25.86k	1.0%
05-06-25	Thu	50.26	0.21	49.46k	0.4%
04-06-25	Wed	50.05	0.5	32.92k	1.0%
03-06-25	Tue	49.55	-1.17	29.65k	-2.3%
02-06-25	Mon	50.72	0.84	16.68k	1.7%
30-05-25	Fri	50.6	-0.63	28.69k	-1.2%
29-05-25	Thu	49.88	-0.72	15.79k	-1.4%
28-05-25	Wed	51.23	-0.8	9.25k	-1.5%
27-05-25	Tue	52.03	-0.82	8.89k	-1.5%
26-05-25	Mon	52.76	-0.73	3.88k	-1.4%
23-05-25	Fri	53.58	0.51	12.52k	1.0%
22-05-25	Thu	53.07	0.39	14.55k	0.7%
21-05-25	Wed	52.68	-0.3	14.22k	-0.6%
20-05-25	Tue	52.98	-0.23	18.07k	-0.4%
19-05-25	Mon	53.21	1.67	25.86k	3.2%
16-05-25	Fri	51.54	3.92	61.92k	8.2%
15-05-25	Thu	47.62	1.45	27.93k	3.1%
14-05-25	Wed	46.17	1.12	22.42k	2.5%
13-05-25	Tue	45.05	-0.26	14.66k	-0.6%
12-05-25	Mon	43.51	-1.83	3.06k	-4.0%
09-05-25	Fri	45.31	1.8	24.89k	4.1%
08-05-25	Thu	45.34	0.85	4.52k	1.9%
07-05-25	Wed	44.49	-0.28	7.7k	-0.6%
06-05-25	Tue	44.77	-0.29	11.09k	-0.6%
05-05-25	Mon	45.06	-1	18.98k	-2.2%
02-05-25	Fri	46.06	-0.65	9.85k	-1.4%
30-04-25	Wed	46.71	-1.23	5.43k	-2.6%
29-04-25	Tue	47.94	0.08	7.78k	0.2%
28-04-25	Mon	47.86	-1.85	15.31k	-3.7%
25-04-25	Fri	49.71	-2.2	15.98k	-4.2%
24-04-25	Thu	51.91	1.18	8.55k	2.3%
23-04-25	Wed	50.73	3.25	19.2k	6.8%
22-04-25	Tue	47.48	1.96	15.28k	4.3%
21-04-25	Mon	45.52	-0.5	62.69k	-1.1%
17-04-25	Thu	46.02	-1.37	33.72k	-2.9%
16-04-25	Wed	47.39	1.39	45.94k	3.0%
15-04-25	Tue	46	1.28	24.18k	2.9%
11-04-25	Fri	44.72	-0.32	37.31k	-0.7%
09-04-25	Wed	45.04	-1.86	4.22k	-4.0%
08-04-25	Tue	46.9	3.2	35.59k	7.3%
07-04-25	Mon	43.7	-3.11	29.87k	-6.6%
04-04-25	Fri	46.81	2.54	23.54k	5.7%
03-04-25	Thu	44.27	2.95	27.01k	7.1%
02-04-25	Wed	39.99	2.71	17.7k	7.3%
01-04-25	Tue	41.32	1.33	38.09k	3.3%
28-03-25	Fri	37.28	-2.71	76.84k	-6.8%