Deepak Builders & Eng I Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Deepak Builders & Eng I Ltd		MCap (aprox) 290.7 Crores	Symbol : DBEIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-3.0%	-14.1%	-14.1%	-92.6%	-95.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	6.19	-0.01	80.37k	-0.2%
08-11-26	Sun	6.2	0.2	84.95k	3.3%	Data Update : 7 PM
06-11-26	Fri	6	-0.07	119.24k	-1.2%	09-11-26 : 6.19
05-11-26	Thu	6.07	0.12	137.51k	2.0%
04-11-26	Wed	5.95	0.18	157.82k	3.1%	Compared to  :  30-10-26 6.15
03-11-26	Tue	5.77	-0.41	999.64k	-6.6%
02-11-26	Mon	6.18	0.03	106.03k	0.5%	7 Days %
30-10-26	Fri	6.15	-0.13	120.11k	-2.1%	0.7%
29-10-26	Thu	6.28	0.01	123.69k	0.2%
28-10-26	Wed	6.27	0.09	170.14k	1.5%	Compared to  :  09-10-26 6.38
27-10-26	Tue	6.18	0.01	93.57k	0.2%
26-10-26	Mon	6.17	0.13	252.96k	2.2%	1 Month %
23-10-26	Fri	6.04	0.12	147.44k	2.0%	-3.0%
22-10-26	Thu	5.92	0.07	1.77m	1.2%	.
21-10-26	Wed	5.85	-0.41	237.68k	-6.5%	Compared to  :  09-09-26 7.21
19-10-26	Mon	6.26	-0.18	134.19k	-2.8%
16-10-26	Fri	6.44	0.07	162.42k	1.1%	2 Months %
15-10-26	Thu	6.37	0.06	96.35k	1.0%	-14.1%
14-10-26	Wed	6.31	0.05	51.25k	0.8%
13-10-26	Tue	6.26	-0.09	64.21k	-1.4%	Compared to  :  10-08-26 7.21
12-10-26	Mon	6.35	-0.03	104.57k	-0.5%
09-10-26	Fri	6.38	-0.01	143.05k	-0.2%	3 Months %
08-10-26	Thu	6.39	-0.16	666.74k	-2.4%	-14.1%
07-10-26	Wed	6.55	0.03	993.3k	0.5%
06-10-26	Tue	6.52	0.12	1.13m	1.9%	Compared to  :  08-05-26 83.61
05-10-26	Mon	6.4	-0.1	116.39k	-1.5%
01-10-26	Thu	6.5	-0.18	140.73k	-2.7%	6 Months %
30-09-26	Wed	6.68	0.14	157.48k	2.1%	-92.6%
29-09-26	Tue	6.54	0	159.98k	0.0%
28-09-26	Mon	6.54	-0.09	285.21k	-1.4%	Compared to  :  10-11-25 145.82
25-09-26	Fri	6.63	-0.01	121.3k	-0.2%
24-09-26	Thu	6.64	-0.16	203.48k	-2.4%	1 year %
23-09-26	Wed	6.8	-0.2	368.3k	-2.9%	-95.8%
22-09-26	Tue	7	0.01	410.14k	0.1%
21-09-26	Mon	6.99	-0.13	139.1k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	7.12	0.07	686.24k	1.0%
17-09-26	Thu	7.05	0.31	955.85k	4.6%
16-09-26	Wed	6.74	-0.05	121.77k	-0.7%
15-09-26	Tue	6.79	-0.27	205.43k	-3.8%
11-09-26	Fri	7.06	-0.05	110.85k	-0.7%
10-09-26	Thu	7.11	-0.1	148.52k	-1.4%
09-09-26	Wed	7.21	-0.05	213.9k	-0.7%
08-09-26	Tue	7.26	-0.24	719.71k	-3.2%
07-09-26	Mon	7.5	1.07	3.37m	16.6%
04-09-26	Fri	6.43	0.29	210.68k	4.7%
03-09-26	Thu	6.14	0.03	59.4k	0.5%
02-09-26	Wed	6.11	-0.16	156.72k	-2.6%
01-09-26	Tue	6.27	-0.18	138.18k	-2.8%
31-08-26	Mon	6.45	0.06	66.97k	0.9%
28-08-26	Fri	6.39	-0.15	134.36k	-2.3%
27-08-26	Thu	6.54	0.06	72.03k	0.9%
26-08-26	Wed	6.48	-0.09	145.81k	-1.4%
25-08-26	Tue	6.57	0.07	148.02k	1.1%
24-08-26	Mon	6.5	-0.16	156.53k	-2.4%
21-08-26	Fri	6.66	0	76.81k	0.0%
20-08-26	Thu	6.66	-0.08	182.2k	-1.2%
19-08-26	Wed	6.74	0.06	63.61k	0.9%
18-08-26	Tue	6.68	-0.16	142.76k	-2.3%
17-08-26	Mon	6.84	-0.27	440.17k	-3.8%
14-08-26	Fri	7.11	0	74.03k	0.0%
13-08-26	Thu	7.11	-0.03	89.25k	-0.4%
12-08-26	Wed	7.14	-0.04	168.3k	-0.6%
11-08-26	Tue	7.18	-0.03	68.91k	-0.4%
10-08-26	Mon	7.21	-0.05	109.38k	-0.7%
07-08-26	Fri	7.26	0	121k	0.0%
06-08-26	Thu	7.26	-0.01	91.2k	-0.1%
05-08-26	Wed	7.27	-0.12	228.59k	-1.6%
04-08-26	Tue	7.39	0.09	50.36k	1.2%
03-08-26	Mon	7.3	-0.05	213.42k	-0.7%
31-07-26	Fri	7.35	-0.05	57.94k	-0.7%
30-07-26	Thu	7.4	-0.21	63.4k	-2.8%
29-07-26	Wed	7.61	0.09	177.68k	1.2%
28-07-26	Tue	7.52	0.13	154.16k	1.8%
27-07-26	Mon	7.39	-0.03	76.61k	-0.4%
24-07-26	Fri	7.42	0.24	202.33k	3.3%
23-07-26	Thu	7.18	-0.06	125.01k	-0.8%
22-07-26	Wed	7.24	-0.2	196.89k	-2.7%
21-07-26	Tue	7.44	-0.26	158.47k	-3.4%
20-07-26	Mon	7.7	0.01	162.65k	0.1%
17-07-26	Fri	7.69	-0.26	208.79k	-3.3%
16-07-26	Thu	7.95	-0.13	192.25k	-1.6%
15-07-26	Wed	8.08	-0.09	176.31k	-1.1%
14-07-26	Tue	8.17	0.05	83.43k	0.6%
13-07-26	Mon	8.12	-0.17	141.31k	-2.1%
10-07-26	Fri	8.29	0.33	168.27k	4.1%
09-07-26	Thu	7.96	-0.14	307.95k	-1.7%
08-07-26	Wed	8.1	-0.42	169.19k	-4.9%
07-07-26	Tue	8.52	-0.16	220.25k	-1.8%
06-07-26	Mon	8.68	0.21	474.41k	2.5%
03-07-26	Fri	8.47	0.4	245.1k	5.0%
02-07-26	Thu	8.07	0.28	267.41k	3.6%
01-07-26	Wed	7.79	-0.24	317.42k	-3.0%
30-06-26	Tue	8.03	-0.29	304.65k	-3.5%
29-06-26	Mon	8.32	-0.03	220.69k	-0.4%
25-06-26	Thu	8.35	0.25	919.58k	3.1%
24-06-26	Wed	8.1	-0.42	120.43k	-4.9%
23-06-26	Tue	8.52	-0.44	141.85k	-4.9%
22-06-26	Mon	8.96	-0.47	262.37k	-5.0%
19-06-26	Fri	9.43	-80.51	666.48k	-89.5%
18-06-26	Thu	89.94	0	216.6k	0.0%
17-06-26	Wed	89.94	3.13	320.55k	3.6%
16-06-26	Tue	86.81	4.12	188.71k	5.0%
15-06-26	Mon	82.69	3.93	90.65k	5.0%
12-06-26	Fri	78.76	0.48	23.07k	0.6%
11-06-26	Thu	78.28	-1.15	13.48k	-1.4%
10-06-26	Wed	79.43	-1.57	11.1k	-1.9%
09-06-26	Tue	81	0.97	9k	1.2%
08-06-26	Mon	80.03	-1.15	19.38k	-1.4%
05-06-26	Fri	81.18	-0.46	13.04k	-0.6%
04-06-26	Thu	81.64	-1.05	11.61k	-1.3%
03-06-26	Wed	82.69	1.35	19.41k	1.7%
02-06-26	Tue	81.34	-1.32	10.14k	-1.6%
01-06-26	Mon	82.66	0.39	56.28k	0.5%
29-05-26	Fri	82.27	-3.64	154.02k	-4.2%
27-05-26	Wed	85.91	7.06	447.96k	9.0%
26-05-26	Tue	78.85	2.12	21.54k	2.8%
25-05-26	Mon	76.73	0.89	23.29k	1.2%
22-05-26	Fri	75.84	0.91	26.14k	1.2%
21-05-26	Thu	74.93	-0.92	26.19k	-1.2%
20-05-26	Wed	75.85	-0.19	16.16k	-0.2%
19-05-26	Tue	76.04	1.55	7.91k	2.1%
18-05-26	Mon	74.49	-2.81	50.09k	-3.6%
15-05-26	Fri	77.3	-1.43	38.11k	-1.8%
14-05-26	Thu	78.73	-0.56	35.5k	-0.7%
13-05-26	Wed	79.29	1.11	16.82k	1.4%
12-05-26	Tue	78.18	-3.64	46.5k	-4.4%
11-05-26	Mon	81.82	-1.79	33.93k	-2.1%
08-05-26	Fri	83.61	-0.69	29.8k	-0.8%
07-05-26	Thu	84.3	-0.84	53.3k	-1.0%
06-05-26	Wed	85.14	0.51	38.7k	0.6%
05-05-26	Tue	84.63	-1.91	67.4k	-2.2%
04-05-26	Mon	86.54	0.53	50.87k	0.6%
30-04-26	Thu	86.01	-0.71	81.64k	-0.8%
29-04-26	Wed	86.72	3.38	254.57k	4.1%
28-04-26	Tue	83.34	-1.33	107.86k	-1.6%
27-04-26	Mon	84.67	5.01	396.36k	6.3%
24-04-26	Fri	79.66	3.09	189.69k	4.0%
23-04-26	Thu	76.57	1.29	74k	1.7%
22-04-26	Wed	75.28	0.9	63.91k	1.2%
21-04-26	Tue	74.38	-0.26	40.74k	-0.3%
20-04-26	Mon	74.64	-1.24	63.55k	-1.6%
17-04-26	Fri	75.88	1.24	72.74k	1.7%
16-04-26	Thu	74.64	2.39	135.66k	3.3%
15-04-26	Wed	72.25	3.45	78.17k	5.0%
13-04-26	Mon	68.8	-0.77	50.39k	-1.1%
10-04-26	Fri	69.57	3.64	130.14k	5.5%
09-04-26	Thu	65.93	0.34	62.83k	0.5%
08-04-26	Wed	65.59	3.61	98.11k	5.8%
07-04-26	Tue	61.98	0.05	65.09k	0.1%
06-04-26	Mon	61.93	1.47	52.25k	2.4%
02-04-26	Thu	60.46	1.08	93.2k	1.8%
01-04-26	Wed	59.38	5.73	108.39k	10.7%
30-03-26	Mon	53.65	-6.12	498.56k	-10.2%
27-03-26	Fri	59.77	-8.5	563.73k	-12.5%
25-03-26	Wed	68.27	0.78	98.18k	1.2%
24-03-26	Tue	67.49	0.93	152.63k	1.4%
23-03-26	Mon	66.56	-6.52	124.93k	-8.9%
20-03-26	Fri	73.08	5.91	624.92k	8.8%
19-03-26	Thu	67.17	-2.26	38.6k	-3.3%
18-03-26	Wed	69.43	-10.48	69.59k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.91	-1.84	50.66k	-2.3%
26-02-26	Thu	81.75	-2.15	37.59k	-2.6%
25-02-26	Wed	83.9	-1.91	24.29k	-2.2%
24-02-26	Tue	85.81	-0.22	12.75k	-0.3%
23-02-26	Mon	86.03	-3.66	54.26k	-4.1%
20-02-26	Fri	89.69	-1.06	16.19k	-1.2%
19-02-26	Thu	90.75	2.58	17k	2.9%
18-02-26	Wed	88.17	-1.22	14.56k	-1.4%
17-02-26	Tue	89.39	-2.07	22.18k	-2.3%
16-02-26	Mon	91.46	-1.43	16.97k	-1.5%
13-02-26	Fri	92.89	-2.08	23.21k	-2.2%
12-02-26	Thu	94.97	1.47	32.26k	1.6%
11-02-26	Wed	93.5	1.14	32.73k	1.2%
10-02-26	Tue	92.36	1.31	19.42k	1.4%
09-02-26	Mon	91.05	-3.7	30.37k	-3.9%
06-02-26	Fri	94.75	2.64	28.9k	2.9%
05-02-26	Thu	92.11	5.66	52.63k	6.5%
04-02-26	Wed	86.45	-3.72	58.08k	-4.1%
03-02-26	Tue	90.17	2.04	28.01k	2.3%
02-02-26	Mon	88.13	-3.55	71.11k	-3.9%
01-02-26	Sun	91.68	-1.1	31.8k	-1.2%
30-01-26	Fri	92.78	1.15	37.28k	1.3%
29-01-26	Thu	91.63	-1.94	20.34k	-2.1%
28-01-26	Wed	93.57	-0.7	58.82k	-0.7%
27-01-26	Tue	94.27	-0.48	27.89k	-0.5%
23-01-26	Fri	94.75	-1.63	2.21m	-1.7%
22-01-26	Thu	96.38	-5.22	81.16k	-5.1%
21-01-26	Wed	101.6	-1.62	61.64k	-1.6%
20-01-26	Tue	103.22	-2.03	33.03k	-1.9%
19-01-26	Mon	105.25	1.42	42.22k	1.4%
16-01-26	Fri	103.83	-0.77	40.27k	-0.7%
14-01-26	Wed	104.6	-3.38	89.22k	-3.1%
13-01-26	Tue	107.98	-5.75	87.49k	-5.1%
12-01-26	Mon	113.73	-1.95	22.64k	-1.7%
09-01-26	Fri	115.68	-0.65	28.76k	-0.6%
08-01-26	Thu	116.33	-1.08	27.86k	-0.9%
07-01-26	Wed	117.41	-0.91	19.39k	-0.8%
06-01-26	Tue	118.32	1.2	19.96k	1.0%
05-01-26	Mon	117.12	-0.85	18.55k	-0.7%
02-01-26	Fri	117.97	2.63	29.41k	2.3%
01-01-26	Thu	115.34	-1.57	74.29k	-1.3%
31-12-25	Wed	116.91	-0.93	17.63k	-0.8%
30-12-25	Tue	119.64	-2.73	25.06k	-2.3%
29-12-25	Mon	120.57	-1.04	29.89k	-0.9%
26-12-25	Fri	121.61	0.63	27.41k	0.5%
24-12-25	Wed	120.98	4	39.3k	3.4%
23-12-25	Tue	116.98	0.91	29.88k	0.8%
22-12-25	Mon	116.07	-1.12	23.15k	-1.0%
19-12-25	Fri	117.19	-2.42	23.9k	-2.0%
18-12-25	Thu	119.61	-0.62	17.98k	-0.5%
17-12-25	Wed	120.23	1.03	25.89k	0.9%
16-12-25	Tue	119.2	-1.24	30.05k	-1.0%
15-12-25	Mon	120.44	-1.65	26.2k	-1.4%
12-12-25	Fri	122.09	0.13	19.31k	0.1%
11-12-25	Thu	121.96	2.86	33.22k	2.4%
10-12-25	Wed	119.1	-5.4	84.39k	-4.3%
09-12-25	Tue	124.5	-3.54	29.43k	-2.8%
08-12-25	Mon	128.04	1.15	20.36k	0.9%
05-12-25	Fri	126.89	-3.96	60.37k	-3.0%
04-12-25	Thu	130.85	-1.64	18.04k	-1.2%
03-12-25	Wed	132.49	-0.5	40.51k	-0.4%
02-12-25	Tue	132.99	-1.16	14.15k	-0.9%
01-12-25	Mon	134.15	-1.29	26.73k	-1.0%
28-11-25	Fri	135.44	1.21	17.71k	0.9%
27-11-25	Thu	134.23	-0.17	34.64k	-0.1%
26-11-25	Wed	134.4	-2.54	31.4k	-1.9%
25-11-25	Tue	136.94	-0.07	60.08k	-0.1%
24-11-25	Mon	137.01	1.7	90.28k	1.3%
21-11-25	Fri	135.31	-2.27	57.37k	-1.6%
20-11-25	Thu	137.58	1.51	104.73k	1.1%
19-11-25	Wed	136.07	-2.56	122.27k	-1.8%
18-11-25	Tue	138.63	1.69	75.19k	1.2%
17-11-25	Mon	136.94	-3.46	120.13k	-2.5%
14-11-25	Fri	140.4	-0.61	53.79k	-0.4%
13-11-25	Thu	141.01	-1.41	34.43k	-1.0%
12-11-25	Wed	142.42	-0.9	40.8k	-0.6%
11-11-25	Tue	143.32	-2.5	74.73k	-1.7%
10-11-25	Mon	145.82	-2.06	67.99k	-1.4%
07-11-25	Fri	147.88	0.75	42.45k	0.5%