Deepak Builders & Eng I Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Deepak Builders & Eng I Ltd		MCap (aprox) 419.2 Crores	Symbol : DBEIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.0%	20.7%	18.5%	13.6%	-24.8%	-36.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	89.94	0	216.6k	0.0%
17-06-26	Wed	89.94	3.13	320.55k	3.6%	Data Update : 7 PM
16-06-26	Tue	86.81	4.12	188.71k	5.0%	18-06-26 : 89.94
15-06-26	Mon	82.69	3.93	90.65k	5.0%
12-06-26	Fri	78.76	0.48	23.07k	0.6%	Compared to  :  09-06-26 81
11-06-26	Thu	78.28	-1.15	13.48k	-1.4%
10-06-26	Wed	79.43	-1.57	11.1k	-1.9%	7 Days %
09-06-26	Tue	81	0.97	9k	1.2%	11.0%
08-06-26	Mon	80.03	-1.15	19.38k	-1.4%
05-06-26	Fri	81.18	-0.46	13.04k	-0.6%	Compared to  :  18-05-26 74.49
04-06-26	Thu	81.64	-1.05	11.61k	-1.3%
03-06-26	Wed	82.69	1.35	19.41k	1.7%	1 Month %
02-06-26	Tue	81.34	-1.32	10.14k	-1.6%	20.7%
01-06-26	Mon	82.66	0.39	56.28k	0.5%	.
29-05-26	Fri	82.27	-3.64	154.02k	-4.2%	Compared to  :  17-04-26 75.88
27-05-26	Wed	85.91	7.06	447.96k	9.0%
26-05-26	Tue	78.85	2.12	21.54k	2.8%	2 Months %
25-05-26	Mon	76.73	0.89	23.29k	1.2%	18.5%
22-05-26	Fri	75.84	0.91	26.14k	1.2%
21-05-26	Thu	74.93	-0.92	26.19k	-1.2%	Compared to  :  18-03-26 79.15
20-05-26	Wed	75.85	-0.19	16.16k	-0.2%
19-05-26	Tue	76.04	1.55	7.91k	2.1%	3 Months %
18-05-26	Mon	74.49	-2.81	50.09k	-3.6%	13.6%
15-05-26	Fri	77.3	-1.43	38.11k	-1.8%
14-05-26	Thu	78.73	-0.56	35.5k	-0.7%	Compared to  :  18-12-25 119.61
13-05-26	Wed	79.29	1.11	16.82k	1.4%
12-05-26	Tue	78.18	-3.64	46.5k	-4.4%	6 Months %
11-05-26	Mon	81.82	-1.79	33.93k	-2.1%	-24.8%
08-05-26	Fri	83.61	-0.69	29.8k	-0.8%
07-05-26	Thu	84.3	-0.84	53.3k	-1.0%	Compared to  :  18-06-25 140.53
06-05-26	Wed	85.14	0.51	38.7k	0.6%
05-05-26	Tue	84.63	-1.91	67.4k	-2.2%	1 year %
04-05-26	Mon	86.54	0.53	50.87k	0.6%	-36.0%
30-04-26	Thu	86.01	-0.71	81.64k	-0.8%
29-04-26	Wed	86.72	3.38	254.57k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	83.34	-1.33	107.86k	-1.6%
27-04-26	Mon	84.67	5.01	396.36k	6.3%
24-04-26	Fri	79.66	3.09	189.69k	4.0%
23-04-26	Thu	76.57	1.29	74k	1.7%
22-04-26	Wed	75.28	0.9	63.91k	1.2%
21-04-26	Tue	74.38	-0.26	40.74k	-0.3%
20-04-26	Mon	74.64	-1.24	63.55k	-1.6%
17-04-26	Fri	75.88	1.24	72.74k	1.7%
16-04-26	Thu	74.64	2.39	135.66k	3.3%
15-04-26	Wed	72.25	3.45	78.17k	5.0%
13-04-26	Mon	68.8	-0.77	50.39k	-1.1%
10-04-26	Fri	69.57	3.64	130.14k	5.5%
09-04-26	Thu	65.93	0.34	62.83k	0.5%
08-04-26	Wed	65.59	3.61	98.11k	5.8%
07-04-26	Tue	61.98	0.05	65.09k	0.1%
06-04-26	Mon	61.93	1.47	52.25k	2.4%
02-04-26	Thu	60.46	1.08	93.2k	1.8%
01-04-26	Wed	59.38	5.73	108.39k	10.7%
30-03-26	Mon	53.65	-6.12	498.56k	-10.2%
27-03-26	Fri	59.77	-8.5	563.73k	-12.5%
25-03-26	Wed	68.27	0.78	98.18k	1.2%
24-03-26	Tue	67.49	0.93	152.63k	1.4%
23-03-26	Mon	66.56	-6.52	124.93k	-8.9%
20-03-26	Fri	73.08	5.91	624.92k	8.8%
19-03-26	Thu	67.17	-11.98	38.6k	-3.3%
18-03-26	Wed	79.15	-0.76	30.62k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.91	-1.84	50.66k	-2.3%
26-02-26	Thu	81.75	-2.15	37.59k	-2.6%
25-02-26	Wed	83.9	-1.91	24.29k	-2.2%
24-02-26	Tue	85.81	-0.22	12.75k	-0.3%
23-02-26	Mon	86.03	-3.66	54.26k	-4.1%
20-02-26	Fri	89.69	-1.06	16.19k	-1.2%
19-02-26	Thu	90.75	2.58	17k	2.9%
18-02-26	Wed	88.17	-1.22	14.56k	-1.4%
17-02-26	Tue	89.39	-2.07	22.18k	-2.3%
16-02-26	Mon	91.46	-1.43	16.97k	-1.5%
13-02-26	Fri	92.89	-2.08	23.21k	-2.2%
12-02-26	Thu	94.97	1.47	32.26k	1.6%
11-02-26	Wed	93.5	1.14	32.73k	1.2%
10-02-26	Tue	92.36	1.31	19.42k	1.4%
09-02-26	Mon	91.05	-3.7	30.37k	-3.9%
06-02-26	Fri	94.75	2.64	28.9k	2.9%
05-02-26	Thu	92.11	5.66	52.63k	6.5%
04-02-26	Wed	86.45	-3.72	58.08k	-4.1%
03-02-26	Tue	90.17	2.04	28.01k	2.3%
02-02-26	Mon	88.13	-3.55	71.11k	-3.9%
01-02-26	Sun	91.68	-1.1	31.8k	-1.2%
30-01-26	Fri	92.78	1.15	37.28k	1.3%
29-01-26	Thu	91.63	-1.94	20.34k	-2.1%
28-01-26	Wed	93.57	-0.7	58.82k	-0.7%
27-01-26	Tue	94.27	-0.48	27.89k	-0.5%
23-01-26	Fri	94.75	-1.63	2.21m	-1.7%
22-01-26	Thu	96.38	-5.22	81.16k	-5.1%
21-01-26	Wed	101.6	-1.62	61.64k	-1.6%
20-01-26	Tue	103.22	-2.03	33.03k	-1.9%
19-01-26	Mon	105.25	1.42	42.22k	1.4%
16-01-26	Fri	103.83	-0.77	40.27k	-0.7%
14-01-26	Wed	104.6	-3.38	89.22k	-3.1%
13-01-26	Tue	107.98	-5.75	87.49k	-5.1%
12-01-26	Mon	113.73	-1.95	22.64k	-1.7%
09-01-26	Fri	115.68	-0.65	28.76k	-0.6%
08-01-26	Thu	116.33	-1.08	27.86k	-0.9%
07-01-26	Wed	117.41	-0.91	19.39k	-0.8%
06-01-26	Tue	118.32	1.2	19.96k	1.0%
05-01-26	Mon	117.12	-0.85	18.55k	-0.7%
02-01-26	Fri	117.97	2.63	29.41k	2.3%
01-01-26	Thu	115.34	-1.57	74.29k	-1.3%
31-12-25	Wed	116.91	-2.73	25.06k	-2.3%
30-12-25	Tue	119.64	-0.93	17.63k	-0.8%
29-12-25	Mon	120.57	-1.04	29.89k	-0.9%
26-12-25	Fri	121.61	0.63	27.41k	0.5%
24-12-25	Wed	120.98	4	39.3k	3.4%
23-12-25	Tue	116.98	0.91	29.88k	0.8%
22-12-25	Mon	116.07	-1.12	23.15k	-1.0%
19-12-25	Fri	117.19	-2.42	23.9k	-2.0%
18-12-25	Thu	119.61	-0.62	17.98k	-0.5%
17-12-25	Wed	120.23	1.03	25.89k	0.9%
16-12-25	Tue	119.2	-1.24	30.05k	-1.0%
15-12-25	Mon	120.44	-1.65	26.2k	-1.4%
12-12-25	Fri	122.09	0.13	19.31k	0.1%
11-12-25	Thu	121.96	2.86	33.22k	2.4%
10-12-25	Wed	119.1	-5.4	84.39k	-4.3%
09-12-25	Tue	124.5	-3.54	29.43k	-2.8%
08-12-25	Mon	128.04	1.15	20.36k	0.9%
05-12-25	Fri	126.89	-3.96	60.37k	-3.0%
04-12-25	Thu	130.85	-1.64	18.04k	-1.2%
03-12-25	Wed	132.49	-0.5	40.51k	-0.4%
02-12-25	Tue	132.99	-1.16	14.15k	-0.9%
01-12-25	Mon	134.15	-1.29	26.73k	-1.0%
28-11-25	Fri	135.44	1.21	17.71k	0.9%
27-11-25	Thu	134.23	-0.17	34.64k	-0.1%
26-11-25	Wed	134.4	-2.54	31.4k	-1.9%
25-11-25	Tue	136.94	-0.07	60.08k	-0.1%
24-11-25	Mon	137.01	1.7	90.28k	1.3%
21-11-25	Fri	135.31	-2.27	57.37k	-1.6%
20-11-25	Thu	137.58	1.51	104.73k	1.1%
19-11-25	Wed	136.07	-2.56	122.27k	-1.8%
18-11-25	Tue	138.63	1.69	75.19k	1.2%
17-11-25	Mon	136.94	-3.46	120.13k	-2.5%
14-11-25	Fri	140.4	-0.61	53.79k	-0.4%
13-11-25	Thu	141.01	-1.41	34.43k	-1.0%
12-11-25	Wed	142.42	-0.9	40.8k	-0.6%
11-11-25	Tue	143.32	-2.5	74.73k	-1.7%
10-11-25	Mon	145.82	-2.06	67.99k	-1.4%
07-11-25	Fri	147.88	0.75	42.45k	0.5%
06-11-25	Thu	147.13	-1.94	54.06k	-1.3%
04-11-25	Tue	149.07	-4.33	71.57k	-2.8%
03-11-25	Mon	153.4	0.92	31.78k	0.6%
31-10-25	Fri	152.48	-2.43	64.99k	-1.6%
30-10-25	Thu	154.91	0.79	37.71k	0.5%
29-10-25	Wed	154.12	-2.05	38.73k	-1.3%
28-10-25	Tue	156.17	0.8	68.8k	0.5%
27-10-25	Mon	155.37	-1.8	70.81k	-1.1%
24-10-25	Fri	157.17	4.91	30.24k	3.2%
23-10-25	Thu	152.26	2.01	94.3k	1.3%
21-10-25	Tue	150.25	-8.81	213.02k	-5.5%
20-10-25	Mon	159.06	-7.22	291.18k	-4.3%
17-10-25	Fri	166.28	-1.23	69.66k	-0.7%
16-10-25	Thu	167.51	0.22	140.59k	0.1%
15-10-25	Wed	167.29	0.54	76.35k	0.3%
14-10-25	Tue	166.75	-2	146.32k	-1.2%
13-10-25	Mon	168.75	-1.65	119.62k	-1.0%
10-10-25	Fri	170.4	-1.97	100.12k	-1.1%
09-10-25	Thu	172.37	-1.12	118.99k	-0.6%
08-10-25	Wed	173.49	4.05	314.02k	2.4%
07-10-25	Tue	169.44	0.62	132.57k	0.4%
06-10-25	Mon	168.82	-3.13	176.86k	-1.8%
03-10-25	Fri	171.95	1.86	103.45k	1.1%
01-10-25	Wed	170.09	3.31	383.82k	2.0%
30-09-25	Tue	166.78	-8.48	97.71k	-4.8%
29-09-25	Mon	175.26	-3.97	155.15k	-2.2%
26-09-25	Fri	179.23	0.88	742.26k	0.5%
25-09-25	Thu	178.35	5.1	743.6k	2.9%
24-09-25	Wed	173.25	6.27	1.04m	3.8%
23-09-25	Tue	166.98	2.58	824.75k	1.6%
22-09-25	Mon	164.4	22.72	6.02m	16.0%
19-09-25	Fri	141.68	0.49	51.84k	0.3%
18-09-25	Thu	141.19	-1.15	32.9k	-0.8%
17-09-25	Wed	142.34	-2.24	41.79k	-1.5%
16-09-25	Tue	144.58	-2.66	94.59k	-1.8%
15-09-25	Mon	147.24	-1.5	45.02k	-1.0%
12-09-25	Fri	148.74	-1.48	101.53k	-1.0%
11-09-25	Thu	150.22	4.33	217.27k	3.0%
10-09-25	Wed	145.89	5.74	148.98k	4.1%
09-09-25	Tue	140.15	4.01	132.46k	2.9%
08-09-25	Mon	136.14	3.56	87.9k	2.7%
05-09-25	Fri	132.58	0.93	15.36k	0.7%
04-09-25	Thu	131.65	1.24	38.85k	1.0%
03-09-25	Wed	130.41	-0.13	31.43k	-0.1%
02-09-25	Tue	130.54	-0.81	20.8k	-0.6%
01-09-25	Mon	131.35	0.18	32.2k	0.1%
29-08-25	Fri	131.17	-1.49	26.38k	-1.1%
28-08-25	Thu	132.66	0.73	37.15k	0.6%
26-08-25	Tue	131.93	-1.82	23.31k	-1.4%
25-08-25	Mon	133.75	-0.9	33.01k	-0.7%
22-08-25	Fri	134.65	3.23	51.73k	2.5%
21-08-25	Thu	131.42	0.39	37.06k	0.3%
20-08-25	Wed	131.03	-1.47	48.83k	-1.1%
19-08-25	Tue	132.5	0.54	50.86k	0.4%
18-08-25	Mon	131.96	-0.7	34.35k	-0.5%
14-08-25	Thu	132.66	1.68	50.51k	1.3%
13-08-25	Wed	130.98	-1.83	21.57k	-1.4%
12-08-25	Tue	132.81	-0.74	21.44k	-0.6%
11-08-25	Mon	133.55	-0.88	31.2k	-0.7%
08-08-25	Fri	134.43	-1.89	25.54k	-1.4%
07-08-25	Thu	136.32	-1.42	29.72k	-1.0%
06-08-25	Wed	137.74	-3.35	36.9k	-2.4%
05-08-25	Tue	135.19	2.55	19.84k	1.9%
04-08-25	Mon	138.54	-0.7	34.71k	-0.5%
01-08-25	Fri	139.24	1.41	38.86k	1.0%
31-07-25	Thu	137.83	0.81	36.24k	0.6%
30-07-25	Wed	137.02	-2.16	44.45k	-1.6%
29-07-25	Tue	139.18	1.14	46.63k	0.8%
28-07-25	Mon	138.04	-1.33	30.02k	-1.0%
25-07-25	Fri	139.37	1.56	45.28k	1.1%
24-07-25	Thu	137.81	-0.36	39.12k	-0.3%
23-07-25	Wed	138.17	-0.57	34.37k	-0.4%
22-07-25	Tue	138.74	-0.92	45.86k	-0.7%
21-07-25	Mon	139.66	-0.14	45.42k	-0.1%
18-07-25	Fri	139.8	-0.77	50.47k	-0.5%
17-07-25	Thu	140.57	1.49	48.68k	1.1%
16-07-25	Wed	139.08	0.38	36.4k	0.3%
15-07-25	Tue	138.7	-0.7	46.26k	-0.5%
14-07-25	Mon	139.4	-0.11	55.17k	-0.1%
11-07-25	Fri	139.51	0.07	313.68k	0.1%
10-07-25	Thu	139.44	-0.33	46.2k	-0.2%
09-07-25	Wed	139.77	0.08	41.33k	0.1%
08-07-25	Tue	139.69	-1.58	80.07k	-1.1%
07-07-25	Mon	141.27	-0.03	42.76k	0.0%
04-07-25	Fri	141.3	-1.37	46.14k	-1.0%
03-07-25	Thu	142.67	-0.89	62.93k	-0.6%
02-07-25	Wed	143.56	-2.61	48.6k	-1.8%
01-07-25	Tue	146.17	-0.08	237.53k	-0.1%
30-06-25	Mon	146.25	3.86	637.37k	2.7%
27-06-25	Fri	142.39	2.84	63.86k	2.0%
26-06-25	Thu	139.55	1.51	279.65k	1.1%
25-06-25	Wed	138.04	-0.61	53.61k	-0.4%
24-06-25	Tue	138.65	-0.42	284.88k	-0.3%
23-06-25	Mon	139.07	0.62	89.68k	0.4%
20-06-25	Fri	138.45	-1.7	68.74k	-1.2%
19-06-25	Thu	140.15	-0.38	56.19k	-0.3%
18-06-25	Wed	140.53	-1.69	76.22k	-1.2%
17-06-25	Tue	142.22	-2.12	83.77k	-1.5%
16-06-25	Mon	144.34	-3.75	80.97k	-2.5%