Deepak Builders & Eng I Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Deepak Builders & Eng I Ltd		MCap (aprox) 369 Crores	Symbol : DBEIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.5%	-16.9%	-36.4%	-43.3%	-42.0%	-47.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	76.13	-3.02	52.13k	-3.8%
26-02-26	Thu	79.15	-0.76	30.62k	-1.0%	Data Update : 8 PM
25-02-26	Wed	79.91	-1.84	50.66k	-2.3%	27-02-26 : 76.13
24-02-26	Tue	81.75	-2.15	37.59k	-2.6%
23-02-26	Mon	83.9	-1.91	24.29k	-2.2%	Compared to  :  19-02-26 86.03
20-02-26	Fri	85.81	-0.22	12.75k	-0.3%
19-02-26	Thu	86.03	-3.66	54.26k	-4.1%	7 Days %
18-02-26	Wed	89.69	-1.06	16.19k	-1.2%	-11.5%
17-02-26	Tue	90.75	2.58	17k	2.9%
16-02-26	Mon	88.17	-1.22	14.56k	-1.4%	Compared to  :  27-01-26 91.63
13-02-26	Fri	89.39	-2.07	22.18k	-2.3%
12-02-26	Thu	91.46	-1.43	16.97k	-1.5%	1 Month %
11-02-26	Wed	92.89	-2.08	23.21k	-2.2%	-16.9%
10-02-26	Tue	94.97	1.47	32.26k	1.6%	.
09-02-26	Mon	93.5	1.14	32.73k	1.2%	Compared to  :  26-12-25 119.64
06-02-26	Fri	92.36	1.31	19.42k	1.4%
05-02-26	Thu	91.05	-3.7	30.37k	-3.9%	2 Months %
04-02-26	Wed	94.75	2.64	28.9k	2.9%	-36.4%
03-02-26	Tue	92.11	5.66	52.63k	6.5%
02-02-26	Mon	86.45	-3.72	58.08k	-4.1%	Compared to  :  27-11-25 134.15
01-02-26	Sun	90.17	2.04	28.01k	2.3%
30-01-26	Fri	88.13	-3.55	71.11k	-3.9%	3 Months %
29-01-26	Thu	91.68	-1.1	31.8k	-1.2%	-43.3%
28-01-26	Wed	92.78	1.15	37.28k	1.3%
27-01-26	Tue	91.63	-1.94	20.34k	-2.1%	Compared to  :  26-08-25 131.17
23-01-26	Fri	93.57	-0.7	58.82k	-0.7%
22-01-26	Thu	94.27	-0.48	27.89k	-0.5%	6 Months %
21-01-26	Wed	94.75	-1.63	2.21m	-1.7%	-42.0%
20-01-26	Tue	96.38	-5.22	81.16k	-5.1%
19-01-26	Mon	101.6	-1.62	61.64k	-1.6%	Compared to  :  27-02-25 145.84
16-01-26	Fri	103.22	-2.03	33.03k	-1.9%
14-01-26	Wed	105.25	1.42	42.22k	1.4%	1 year %
13-01-26	Tue	103.83	-0.77	40.27k	-0.7%	-47.8%
12-01-26	Mon	104.6	-3.38	89.22k	-3.1%
09-01-26	Fri	107.98	-5.75	87.49k	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	113.73	-1.95	22.64k	-1.7%
07-01-26	Wed	115.68	-0.65	28.76k	-0.6%
06-01-26	Tue	116.33	-1.08	27.86k	-0.9%
05-01-26	Mon	117.41	-0.91	19.39k	-0.8%
02-01-26	Fri	118.32	1.2	19.96k	1.0%
01-01-26	Thu	117.12	-0.85	18.55k	-0.7%
31-12-25	Wed	117.97	2.63	29.41k	2.3%
30-12-25	Tue	115.34	-1.57	74.29k	-1.3%
29-12-25	Mon	116.91	-2.73	25.06k	-2.3%
26-12-25	Fri	119.64	-0.93	17.63k	-0.8%
24-12-25	Wed	120.57	-1.04	29.89k	-0.9%
23-12-25	Tue	121.61	0.63	27.41k	0.5%
22-12-25	Mon	120.98	4	39.3k	3.4%
19-12-25	Fri	116.98	0.91	29.88k	0.8%
18-12-25	Thu	116.07	-1.12	23.15k	-1.0%
17-12-25	Wed	117.19	-2.42	23.9k	-2.0%
16-12-25	Tue	119.61	-0.62	17.98k	-0.5%
15-12-25	Mon	120.23	1.03	25.89k	0.9%
12-12-25	Fri	119.2	-1.24	30.05k	-1.0%
11-12-25	Thu	120.44	-1.65	26.2k	-1.4%
10-12-25	Wed	122.09	0.13	19.31k	0.1%
09-12-25	Tue	121.96	2.86	33.22k	2.4%
08-12-25	Mon	119.1	-5.4	84.39k	-4.3%
05-12-25	Fri	124.5	-3.54	29.43k	-2.8%
04-12-25	Thu	128.04	1.15	20.36k	0.9%
03-12-25	Wed	126.89	-3.96	60.37k	-3.0%
02-12-25	Tue	130.85	-1.64	18.04k	-1.2%
01-12-25	Mon	132.49	-0.5	40.51k	-0.4%
28-11-25	Fri	132.99	-1.16	14.15k	-0.9%
27-11-25	Thu	134.15	-1.29	26.73k	-1.0%
26-11-25	Wed	135.44	1.21	17.71k	0.9%
25-11-25	Tue	134.23	-0.17	34.64k	-0.1%
24-11-25	Mon	134.4	-2.54	31.4k	-1.9%
21-11-25	Fri	136.94	-0.07	60.08k	-0.1%
20-11-25	Thu	137.01	1.7	90.28k	1.3%
19-11-25	Wed	135.31	-2.27	57.37k	-1.6%
18-11-25	Tue	137.58	1.51	104.73k	1.1%
17-11-25	Mon	136.07	-2.56	122.27k	-1.8%
14-11-25	Fri	138.63	1.69	75.19k	1.2%
13-11-25	Thu	136.94	-3.46	120.13k	-2.5%
12-11-25	Wed	140.4	-0.61	53.79k	-0.4%
11-11-25	Tue	141.01	-1.41	34.43k	-1.0%
10-11-25	Mon	142.42	-0.9	40.8k	-0.6%
07-11-25	Fri	143.32	-2.5	74.73k	-1.7%
06-11-25	Thu	145.82	-2.06	67.99k	-1.4%
04-11-25	Tue	147.13	-1.94	54.06k	-1.3%
03-11-25	Mon	147.88	0.75	42.45k	0.5%
31-10-25	Fri	149.07	-4.33	71.57k	-2.8%
30-10-25	Thu	153.4	0.92	31.78k	0.6%
29-10-25	Wed	152.48	-2.43	64.99k	-1.6%
28-10-25	Tue	154.91	0.79	37.71k	0.5%
27-10-25	Mon	154.12	-2.05	38.73k	-1.3%
24-10-25	Fri	156.17	0.8	68.8k	0.5%
23-10-25	Thu	155.37	-1.8	70.81k	-1.1%
21-10-25	Tue	157.17	4.91	30.24k	3.2%
20-10-25	Mon	152.26	2.01	94.3k	1.3%
17-10-25	Fri	159.06	-7.22	291.18k	-4.3%
16-10-25	Thu	150.25	-8.81	213.02k	-5.5%
15-10-25	Wed	166.28	-1.23	69.66k	-0.7%
14-10-25	Tue	167.51	0.22	140.59k	0.1%
13-10-25	Mon	167.29	0.54	76.35k	0.3%
10-10-25	Fri	166.75	-2	146.32k	-1.2%
09-10-25	Thu	168.75	-1.65	119.62k	-1.0%
08-10-25	Wed	170.4	-1.97	100.12k	-1.1%
07-10-25	Tue	172.37	-1.12	118.99k	-0.6%
06-10-25	Mon	173.49	4.05	314.02k	2.4%
03-10-25	Fri	169.44	0.62	132.57k	0.4%
01-10-25	Wed	168.82	-3.13	176.86k	-1.8%
30-09-25	Tue	171.95	1.86	103.45k	1.1%
29-09-25	Mon	170.09	3.31	383.82k	2.0%
26-09-25	Fri	166.78	-8.48	97.71k	-4.8%
25-09-25	Thu	175.26	-3.97	155.15k	-2.2%
24-09-25	Wed	179.23	0.88	742.26k	0.5%
23-09-25	Tue	178.35	5.1	743.6k	2.9%
22-09-25	Mon	166.98	2.58	824.75k	1.6%
19-09-25	Fri	173.25	6.27	1.04m	3.8%
18-09-25	Thu	164.4	22.72	6.02m	16.0%
17-09-25	Wed	141.68	0.49	51.84k	0.3%
16-09-25	Tue	141.19	-1.15	32.9k	-0.8%
15-09-25	Mon	142.34	-2.24	41.79k	-1.5%
12-09-25	Fri	144.58	-2.66	94.59k	-1.8%
11-09-25	Thu	147.24	-1.5	45.02k	-1.0%
10-09-25	Wed	148.74	-1.48	101.53k	-1.0%
09-09-25	Tue	150.22	4.33	217.27k	3.0%
08-09-25	Mon	145.89	5.74	148.98k	4.1%
05-09-25	Fri	140.15	4.01	132.46k	2.9%
04-09-25	Thu	132.58	0.93	15.36k	0.7%
03-09-25	Wed	136.14	3.56	87.9k	2.7%
02-09-25	Tue	131.65	1.24	38.85k	1.0%
01-09-25	Mon	130.41	-0.13	31.43k	-0.1%
29-08-25	Fri	130.54	-0.81	20.8k	-0.6%
28-08-25	Thu	131.35	0.18	32.2k	0.1%
26-08-25	Tue	131.17	-1.49	26.38k	-1.1%
25-08-25	Mon	132.66	0.73	37.15k	0.6%
22-08-25	Fri	131.93	-1.82	23.31k	-1.4%
21-08-25	Thu	133.75	-0.9	33.01k	-0.7%
20-08-25	Wed	134.65	3.23	51.73k	2.5%
19-08-25	Tue	131.42	0.39	37.06k	0.3%
18-08-25	Mon	131.03	-1.47	48.83k	-1.1%
14-08-25	Thu	132.5	0.54	50.86k	0.4%
13-08-25	Wed	131.96	-0.7	34.35k	-0.5%
12-08-25	Tue	132.66	1.68	50.51k	1.3%
11-08-25	Mon	130.98	-1.83	21.57k	-1.4%
08-08-25	Fri	132.81	-0.74	21.44k	-0.6%
07-08-25	Thu	133.55	-0.88	31.2k	-0.7%
06-08-25	Wed	134.43	-1.89	25.54k	-1.4%
05-08-25	Tue	136.32	-1.42	29.72k	-1.0%
04-08-25	Mon	137.74	2.55	19.84k	1.9%
01-08-25	Fri	135.19	-3.35	36.9k	-2.4%
31-07-25	Thu	139.24	1.41	38.86k	1.0%
30-07-25	Wed	138.54	-0.7	34.71k	-0.5%
29-07-25	Tue	137.83	0.81	36.24k	0.6%
28-07-25	Mon	137.02	-2.16	44.45k	-1.6%
25-07-25	Fri	139.18	1.14	46.63k	0.8%
24-07-25	Thu	138.04	-1.33	30.02k	-1.0%
23-07-25	Wed	139.37	1.56	45.28k	1.1%
22-07-25	Tue	137.81	-0.36	39.12k	-0.3%
21-07-25	Mon	138.17	-0.57	34.37k	-0.4%
18-07-25	Fri	138.74	-0.92	45.86k	-0.7%
17-07-25	Thu	139.66	-0.14	45.42k	-0.1%
16-07-25	Wed	139.8	-0.77	50.47k	-0.5%
15-07-25	Tue	140.57	1.49	48.68k	1.1%
14-07-25	Mon	139.08	0.38	36.4k	0.3%
11-07-25	Fri	138.7	-0.7	46.26k	-0.5%
10-07-25	Thu	139.4	-0.11	55.17k	-0.1%
09-07-25	Wed	139.51	0.07	313.68k	0.1%
08-07-25	Tue	139.44	-0.33	46.2k	-0.2%
07-07-25	Mon	139.77	0.08	41.33k	0.1%
04-07-25	Fri	139.69	-1.58	80.07k	-1.1%
03-07-25	Thu	141.27	-0.03	42.76k	0.0%
02-07-25	Wed	141.3	-1.37	46.14k	-1.0%
01-07-25	Tue	142.67	-0.89	62.93k	-0.6%
30-06-25	Mon	143.56	-2.61	48.6k	-1.8%
27-06-25	Fri	146.17	-0.08	237.53k	-0.1%
26-06-25	Thu	146.25	3.86	637.37k	2.7%
25-06-25	Wed	142.39	2.84	63.86k	2.0%
24-06-25	Tue	139.55	1.51	279.65k	1.1%
23-06-25	Mon	138.04	-0.61	53.61k	-0.4%
20-06-25	Fri	138.65	-0.42	284.88k	-0.3%
19-06-25	Thu	139.07	0.62	89.68k	0.4%
18-06-25	Wed	138.45	-1.7	68.74k	-1.2%
17-06-25	Tue	140.15	-0.38	56.19k	-0.3%
16-06-25	Mon	140.53	-1.69	76.22k	-1.2%
13-06-25	Fri	142.22	-2.12	83.77k	-1.5%
12-06-25	Thu	144.34	-3.75	80.97k	-2.5%
11-06-25	Wed	148.09	0.26	145.86k	0.2%
10-06-25	Tue	147.83	-0.97	75.39k	-0.7%
09-06-25	Mon	148.8	0.3	79.9k	0.2%
06-06-25	Fri	148.91	-2.51	74.27k	-1.7%
05-06-25	Thu	148.5	-0.41	124.13k	-0.3%
04-06-25	Wed	151.42	0.7	111.78k	0.5%
03-06-25	Tue	150.72	4.11	469.68k	2.8%
02-06-25	Mon	146.61	-9.66	734.1k	-6.2%
30-05-25	Fri	156.27	4.05	144.94k	2.7%
29-05-25	Thu	152.22	1.04	92.84k	0.7%
28-05-25	Wed	151.18	3.43	123.21k	2.3%
27-05-25	Tue	143.18	-0.08	57.06k	-0.1%
26-05-25	Mon	147.75	4.57	113.93k	3.2%
23-05-25	Fri	143.26	0.09	66.26k	0.1%
22-05-25	Thu	143.17	0.57	47.58k	0.4%
21-05-25	Wed	142.6	1.63	61.97k	1.2%
20-05-25	Tue	140.97	-2.76	41.73k	-1.9%
19-05-25	Mon	143.73	0.93	80.27k	0.7%
16-05-25	Fri	142.8	-0.23	72.49k	-0.2%
15-05-25	Thu	143.03	2.78	80.21k	2.0%
14-05-25	Wed	139.41	0.17	51.99k	0.1%
13-05-25	Tue	140.25	0.84	42.77k	0.6%
12-05-25	Mon	139.24	9.01	95.24k	6.9%
09-05-25	Fri	130.23	-1.03	42.19k	-0.8%
08-05-25	Thu	133.82	-3.59	80.23k	-2.7%
07-05-25	Wed	134.85	-0.24	51.32k	-0.2%
06-05-25	Tue	135.09	-4.75	48.22k	-3.4%
05-05-25	Mon	139.84	2.34	51.38k	1.7%
02-05-25	Fri	137.5	0	46.48k	0.0%
30-04-25	Wed	137.5	-1.66	40.45k	-1.2%
29-04-25	Tue	139.16	0.17	36.93k	0.1%
28-04-25	Mon	138.99	-1.31	79.83k	-0.9%
25-04-25	Fri	140.3	-4.42	95.38k	-3.1%
24-04-25	Thu	144.72	-1.9	78.49k	-1.3%
23-04-25	Wed	148.38	-0.78	125.7k	-0.5%
22-04-25	Tue	146.62	-1.76	69.26k	-1.2%
21-04-25	Mon	149.16	7.11	347.93k	5.0%
17-04-25	Thu	142.05	-2.66	103.69k	-1.8%
16-04-25	Wed	144.71	1.09	46.47k	0.8%
15-04-25	Tue	143.62	1.68	81.28k	1.2%
11-04-25	Fri	141.94	2.39	46.48k	1.7%
09-04-25	Wed	139.55	-1.59	40.42k	-1.1%
08-04-25	Tue	141.14	6.11	75.25k	4.5%
07-04-25	Mon	135.03	-5.81	121.37k	-4.1%
04-04-25	Fri	140.84	-5.31	137k	-3.6%
03-04-25	Thu	146.15	-2.45	59.17k	-1.6%
02-04-25	Wed	148.6	7.2	135.98k	5.1%
01-04-25	Tue	141.4	-1.67	94.72k	-1.2%
28-03-25	Fri	143.07	-5.22	289.43k	-3.5%
27-03-25	Thu	148.29	-0.46	389.8k	-0.3%
26-03-25	Wed	148.75	10.36	887.86k	7.5%
25-03-25	Tue	138.39	-5.31	207.31k	-3.7%
24-03-25	Mon	143.7	0.66	233.18k	0.5%
21-03-25	Fri	143.04	5.76	210.5k	4.2%
20-03-25	Thu	137.28	-1.09	105.13k	-0.8%
19-03-25	Wed	138.37	5.82	125.24k	4.4%
18-03-25	Tue	132.55	-1.21	136.66k	-0.9%
17-03-25	Mon	133.76	-2.78	67.89k	-2.0%
13-03-25	Thu	139.41	2.58	92.7k	1.9%
12-03-25	Wed	136.54	-2.87	64.3k	-2.1%
11-03-25	Tue	136.83	-4.2	123.77k	-3.0%
10-03-25	Mon	141.03	-5.15	80.14k	-3.5%
07-03-25	Fri	146.18	0.77	89.16k	0.5%
06-03-25	Thu	145.41	2.59	105.8k	1.8%
05-03-25	Wed	142.82	5	110.56k	3.6%
04-03-25	Tue	137.82	0.77	162.78k	0.6%
03-03-25	Mon	137.05	-7	173.89k	-4.9%
28-02-25	Fri	144.05	-1.79	92.9k	-1.2%
27-02-25	Thu	145.84	-1.97	106.86k	-1.3%
25-02-25	Tue	147.81	-2.66	38.28k	-1.8%