Deepak Chemtex Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Deepak Chemtex Limited		MCap (aprox) 101.1 Crores	Symbol : 544036	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed	93.08		5.6k	-2.0%	13-11-26 :
09-11-26	Mon
08-11-26	Sun	94.99	1.54	800	1.6%	Compared to  :  04-11-26 89.5
06-11-26	Fri	93.45	1.15	13.6k	1.2%
05-11-26	Thu	92.3	2.8	4.8k	3.1%	7 Days %
04-11-26	Wed	89.5	-2.4	1.6k	-2.6%
03-11-26	Tue	91.9	2	2.4k	2.2%
02-11-26	Mon	89.9		4k	2.3%	Compared to  :  13-10-26 91.01
30-10-26	Fri
29-10-26	Thu	87.9	2.95	5.6k	3.5%	1 Month %
28-10-26	Wed	84.95		800	3.5%
27-10-26	Tue					.
26-10-26	Mon	82.05	0.05	800	0.1%	Compared to  :  15-09-26 85
23-10-26	Fri	82	-5.6	4k	-6.4%
22-10-26	Thu	87.6	-3.61	800	-4.0%	2 Months %
21-10-26	Wed	91.21	-2.59	800	-2.8%
19-10-26	Mon	93.8	-1.71	1.6k	-1.8%
16-10-26	Fri	95.51	1.17	8.8k	1.2%	Compared to  :  13-08-26 90
15-10-26	Thu	94.34	-0.11	10.4k	-0.1%
14-10-26	Wed	94.45	3.44	2.4k	3.8%	3 Months %
13-10-26	Tue	91.01	4.19	8k	4.8%
12-10-26	Mon	86.82	2.85	5.6k	3.4%
09-10-26	Fri	83.97	2.97	6.4k	3.7%	Compared to  :  13-05-26 94.5
08-10-26	Thu	81	0.99	9.6k	1.2%
07-10-26	Wed	80.01	0.13	4k	0.2%	6 Months %
06-10-26	Tue	79.88		3.2k	1.8%
05-10-26	Mon
01-10-26	Thu	78.5		4k	-2.0%	Compared to  :  13-11-25 131.5
30-09-26	Wed
29-09-26	Tue	80.11	-0.4	800	-0.5%	1 year %
28-09-26	Mon	80.51	-2.29	8.8k	-2.8%
25-09-26	Fri	82.8	2.69	2.4k	3.4%
24-09-26	Thu	80.11	-0.65	4k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	80.76	0.32	800	0.4%
22-09-26	Tue	80.44	-0.56	8.8k	-0.7%
21-09-26	Mon	81	0	3.2k	0.0%
18-09-26	Fri	81	-2	4.8k	-2.4%
17-09-26	Thu	83		800	-2.4%
16-09-26	Wed
15-09-26	Tue	85	1.3	2.4k	1.6%
11-09-26	Fri	83.7	-3.3	1.6k	-3.8%
10-09-26	Thu	87	0	4.8k	0.0%
09-09-26	Wed	87	8.5	18.4k	10.8%
08-09-26	Tue	78.5	-1.05	4k	-1.3%
07-09-26	Mon	79.55	-0.73	4k	-0.9%
04-09-26	Fri	80.28		13.6k	-4.3%
03-09-26	Thu
02-09-26	Wed	83.9	1.5	10.4k	1.8%
01-09-26	Tue	82.4	2.65	2.4k	3.3%
31-08-26	Mon	79.75	0.24	3.2k	0.3%
28-08-26	Fri	79.51	-2.49	3.2k	-3.0%
27-08-26	Thu	82	2.4	4k	3.0%
26-08-26	Wed	79.6	0.1	5.6k	0.1%
25-08-26	Tue	79.5	-2.5	7.2k	-3.0%
24-08-26	Mon	82	2	4k	2.5%
21-08-26	Fri	80	0	2.4k	0.0%
20-08-26	Thu	80	-2.6	5.6k	-3.1%
19-08-26	Wed	82.6	0.6	11.2k	0.7%
18-08-26	Tue	82	-5.5	11.2k	-6.3%
17-08-26	Mon	87.5	-1.5	3.2k	-1.7%
14-08-26	Fri	89	-1	1.6k	-1.1%
13-08-26	Thu	90		16.8k	6.8%
12-08-26	Wed
11-08-26	Tue	84.28	-0.47	10.4k	-0.6%
10-08-26	Mon	84.75	-2.05	6.4k	-2.4%
07-08-26	Fri	86.8	3.94	8.8k	4.8%
06-08-26	Thu	82.86	-0.54	7.2k	-0.6%
05-08-26	Wed	83.4	0.4	5.6k	0.5%
04-08-26	Tue	83	0.7	8k	0.9%
03-08-26	Mon	82.3	4.3	8.8k	5.5%
31-07-26	Fri	78	1.5	6.4k	2.0%
30-07-26	Thu	76.5	#N/A	4.8k	-1.9%
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	78	-2	2.4k	-2.5%
27-07-26	Mon	80	4	4k	5.3%
24-07-26	Fri	76	-0.28	1.6k	-0.4%
23-07-26	Thu	76.28	-1.21	8k	-1.6%
22-07-26	Wed	77.49	#N/A	4k	3.7%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	74.76	-0.99	4.8k	-1.3%
17-07-26	Fri	75.75	-0.48	6.4k	-0.6%
16-07-26	Thu	76.23	-0.38	8.8k	-0.5%
15-07-26	Wed	76.61	0.5	800	0.7%
14-07-26	Tue	76.11	-3.89	1.6k	-4.9%
13-07-26	Mon	80	3.01	7.2k	3.9%
10-07-26	Fri	76.99	#N/A	5.6k	1.6%
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	75.75	0.14	8k	0.2%
07-07-26	Tue	75.61	-0.4	4.8k	-0.5%
06-07-26	Mon	76.01	-3.98	3.2k	-5.0%
03-07-26	Fri	79.99	2.99	10.4k	3.9%
02-07-26	Thu	77	2	1.6k	2.7%
01-07-26	Wed	75	#N/A	8.8k	-0.7%
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	75.52	-1.49	1.6k	-1.9%
25-06-26	Thu	77.01	-1	4k	-1.3%
24-06-26	Wed	78.01	0.01	800	0.0%
23-06-26	Tue	78	-2.76	4.8k	-3.4%
22-06-26	Mon	80.76	5.26	13.6k	7.0%
19-06-26	Fri	75.5	-2.85	8.8k	-3.6%
18-06-26	Thu	78.35	-1.62	2.4k	-2.0%
17-06-26	Wed	79.97	2.18	4.8k	2.8%
16-06-26	Tue	77.79	0	2.4k	0.0%
15-06-26	Mon	77.79	1.99	7.2k	2.6%
12-06-26	Fri	75.8	-3.79	26.4k	-4.8%
11-06-26	Thu	79.59	5.09	17.6k	6.8%
10-06-26	Wed	74.5	-5.82	24.8k	-7.2%
09-06-26	Tue	80.32	-4.68	24k	-5.5%
08-06-26	Mon	85	-1	1.6k	-1.2%
05-06-26	Fri	86	-0.25	800	-0.3%
04-06-26	Thu	86.25	2.25	1.6k	2.7%
03-06-26	Wed	84	-3	2.4k	-3.4%
02-06-26	Tue	87	0.24	5.6k	0.3%
01-06-26	Mon	86.76	-9.04	33.6k	-9.4%
29-05-26	Fri	95.8	3.93	12.8k	4.3%
27-05-26	Wed	91.87	1.87	6.4k	2.1%
26-05-26	Tue	90	0.45	4.8k	0.5%
25-05-26	Mon	89.55	1.2	4k	1.4%
22-05-26	Fri	88.35	0.35	4k	0.4%
21-05-26	Thu	88	#N/A	4k	-1.1%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	89	-1.2	4k	-1.3%
18-05-26	Mon	90.2	#N/A	5.6k	-5.7%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	95.7	1.2	3.2k	1.3%
13-05-26	Wed	94.5	5.36	5.6k	6.0%
12-05-26	Tue	89.14	-3.75	12k	-4.0%
11-05-26	Mon	92.89	0.39	2.4k	0.4%
08-05-26	Fri	92.5	-1.4	4.8k	-1.5%
07-05-26	Thu	93.9	1.55	8.8k	1.7%
06-05-26	Wed	92.35	-2.55	2.4k	-2.7%
05-05-26	Tue	94.9	-0.09	3.2k	-0.1%
04-05-26	Mon	94.99	-1	1.6k	-1.0%
30-04-26	Thu	95.99	0	3.2k	0.0%
29-04-26	Wed	95.99	5.64	1.6k	6.2%
28-04-26	Tue	90.35	-0.81	6.4k	-0.9%
27-04-26	Mon	91.16	-1.84	5.6k	-2.0%
24-04-26	Fri	93	0	800	0.0%
23-04-26	Thu	93	-2	800	-2.1%
22-04-26	Wed	95	-0.49	3.2k	-0.5%
21-04-26	Tue	95.49	2.24	5.6k	2.4%
20-04-26	Mon	93.25	-0.78	5.6k	-0.8%
17-04-26	Fri	94.03	3.04	5.6k	3.3%
16-04-26	Thu	90.99	-0.61	5.6k	-0.7%
15-04-26	Wed	91.6	1.6	17.6k	1.8%
13-04-26	Mon	90	-2.8	12k	-3.0%
10-04-26	Fri	92.8	0	1.6k	0.0%
09-04-26	Thu	92.8	-1.19	2.4k	-1.3%
08-04-26	Wed	93.99	1.99	10.4k	2.2%
07-04-26	Tue	92	2.25	4.8k	2.5%
06-04-26	Mon	89.75	12.25	8.8k	15.8%
02-04-26	Thu	77.5	-2.49	17.6k	-3.1%
01-04-26	Wed	79.99	10.49	18.4k	15.1%
30-03-26	Mon	69.5	-1.7	24k	-2.4%
27-03-26	Fri	71.2	-6.8	50.4k	-8.7%
25-03-26	Wed	78	0	12.8k	0.0%
24-03-26	Tue	78	-4	19.2k	-4.9%
23-03-26	Mon	82	-4	3.2k	-4.7%
20-03-26	Fri	86	2.5	6.4k	3.0%
19-03-26	Thu	83.5	-5.5	7.2k	-6.2%
18-03-26	Wed	89	-11.1	12.8k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	100.1	#N/A	5.6k	-2.9%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	103.1	-1.9	1.6k	-1.8%
24-02-26	Tue	105	3.75	5.6k	3.7%
23-02-26	Mon	101.25	#N/A	5.6k	-2.7%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	104.05	-3.45	3.2k	-3.2%
17-02-26	Tue	107.5	-4.5	16k	-4.0%
16-02-26	Mon	112	5	16.8k	4.7%
13-02-26	Fri	107	3	8.8k	2.9%
12-02-26	Thu	104	2.25	13.6k	2.2%
11-02-26	Wed	101.75	0.2	4.8k	0.2%
10-02-26	Tue	101.55	1.2	4k	1.2%
09-02-26	Mon	100.35	-0.8	4k	-0.8%
06-02-26	Fri	101.15	-2.55	10.4k	-2.5%
05-02-26	Thu	103.7	4.7	8k	4.7%
04-02-26	Wed	99	-3.7	8k	-3.6%
03-02-26	Tue	102.7	1.05	1.6k	1.0%
02-02-26	Mon	101.65	-1.15	2.4k	-1.1%
01-02-26	Sun	102.8	-1.8	6.4k	-1.7%
30-01-26	Fri	104.6	0.9	4k	0.9%
29-01-26	Thu	103.7	-1.9	4k	-1.8%
28-01-26	Wed	105.6	-4.4	800	-4.0%
27-01-26	Tue	110	2	8k	1.9%
23-01-26	Fri	108	6.5	8k	6.4%
22-01-26	Thu	101.5	-2.5	36k	-2.4%
21-01-26	Wed	104	5.5	10.4k	5.6%
20-01-26	Tue	98.5	-1.65	4.8k	-1.6%
19-01-26	Mon	100.15	0.05	2.4k	0.0%
16-01-26	Fri	100.1	-2.9	7.2k	-2.8%
14-01-26	Wed	103	-2	14.4k	-1.9%
13-01-26	Tue	105	1.05	1.6k	1.0%
12-01-26	Mon	103.95	-2.05	5.6k	-1.9%
09-01-26	Fri	106	-1.25	5.6k	-1.2%
08-01-26	Thu	107.25	1.75	8k	1.7%
07-01-26	Wed	105.5	1.5	2.4k	1.4%
06-01-26	Tue	104	-2.9	18.4k	-2.7%
05-01-26	Mon	106.9	2.5	8.8k	2.5%
02-01-26	Fri	104.5	2.4	6.4k	2.3%
01-01-26	Thu	102	-0.75	6.4k	-0.7%
31-12-25	Wed	102.75	-3.75	4.8k	-3.5%
30-12-25	Tue	106.5	-1.5	9.6k	-1.4%
29-12-25	Mon	108	#N/A	5.6k	-1.8%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	110	0.7	4.8k	0.6%
23-12-25	Tue	109.3	0.05	6.4k	0.0%
22-12-25	Mon	109.25	-3.75	4k	-3.3%
19-12-25	Fri	113	#N/A	4k	-0.8%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	113.9	1.9	800	1.7%
16-12-25	Tue	112	-0.9	5.6k	-0.8%
15-12-25	Mon	112.9	-0.5	1.6k	-0.4%
12-12-25	Fri	113.4	-1.4	4.8k	-1.2%
11-12-25	Thu	114.8	2.5	10.4k	2.2%
10-12-25	Wed	112.3	-2.2	4.8k	-1.9%
09-12-25	Tue	114.5	1	11.2k	0.9%
08-12-25	Mon	113.5	0.3	6.4k	0.3%
05-12-25	Fri	113.2	1.6	1.6k	1.4%
04-12-25	Thu	111.6	4.8	23.2k	4.5%
03-12-25	Wed	106.8	1.75	7.2k	1.7%
02-12-25	Tue	105.05	-0.95	7.2k	-0.9%
01-12-25	Mon	106	0.05	12.8k	0.0%
28-11-25	Fri	105.95	2.4	800	2.3%
27-11-25	Thu	103.55	-2.45	4.8k	-2.3%
26-11-25	Wed	106	-0.5	11.2k	-0.5%
25-11-25	Tue	106.5	-1.6	23.2k	-1.5%
24-11-25	Mon	108.1	-3.85	16k	-3.4%
21-11-25	Fri	111.95	2.7	14.4k	2.5%
20-11-25	Thu	109.25	-3.95	57.6k	-3.5%
19-11-25	Wed	113.2	-28.3	194.4k	-20.0%
18-11-25	Tue	141.5	-1.5	12.8k	-1.0%
17-11-25	Mon	143	8	16k	5.9%
14-11-25	Fri	135	3.5	9.6k	2.7%
13-11-25	Thu	131.5	-2.5	8k	-1.9%
12-11-25	Wed	134	5.1	4k	4.0%