Deepak Chemtex Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Deepak Chemtex Limited		MCap (aprox) 84.5 Crores	Symbol : 544036	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.8%		-15.1%		-31.1%	-44.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	77.79	1.99	7.2k	2.6%
12-06-26	Fri	75.8	-3.79	26.4k	-4.8%	Data Update : 7 PM
11-06-26	Thu	79.59	5.09	17.6k	6.8%	15-06-26 : 77.79
10-06-26	Wed	74.5	-5.82	24.8k	-7.2%
09-06-26	Tue	80.32	-4.68	24k	-5.5%	Compared to  :  04-06-26 86.25
08-06-26	Mon	85	-1	1.6k	-1.2%
05-06-26	Fri	86	-0.25	800	-0.3%	7 Days %
04-06-26	Thu	86.25	2.25	1.6k	2.7%	-9.8%
03-06-26	Wed	84	-3	2.4k	-3.4%
02-06-26	Tue	87	0.24	5.6k	0.3%	Compared to  :  15-05-26
01-06-26	Mon	86.76	-9.04	33.6k	-9.4%
29-05-26	Fri	95.8	3.93	12.8k	4.3%	1 Month %
27-05-26	Wed	91.87	1.87	6.4k	2.1%
26-05-26	Tue	90	0.45	4.8k	0.5%	.
25-05-26	Mon	89.55	1.2	4k	1.4%	Compared to  :  15-04-26 91.6
22-05-26	Fri	88.35	0.35	4k	0.4%
21-05-26	Thu	88		4k	-1.1%	2 Months %
20-05-26	Wed					-15.1%
19-05-26	Tue	89	-1.2	4k	-1.3%
18-05-26	Mon	90.2		5.6k	-5.7%	Compared to  :  16-03-26
15-05-26	Fri
14-05-26	Thu	95.7	1.2	3.2k	1.3%	3 Months %
13-05-26	Wed	94.5	5.36	5.6k	6.0%
12-05-26	Tue	89.14	-3.75	12k	-4.0%
11-05-26	Mon	92.89	0.39	2.4k	0.4%	Compared to  :  15-12-25 112.9
08-05-26	Fri	92.5	-1.4	4.8k	-1.5%
07-05-26	Thu	93.9	1.55	8.8k	1.7%	6 Months %
06-05-26	Wed	92.35	-2.55	2.4k	-2.7%	-31.1%
05-05-26	Tue	94.9	-0.09	3.2k	-0.1%
04-05-26	Mon	94.99	-1	1.6k	-1.0%	Compared to  :  16-06-25 139.85
30-04-26	Thu	95.99	0	3.2k	0.0%
29-04-26	Wed	95.99	5.64	1.6k	6.2%	1 year %
28-04-26	Tue	90.35	-0.81	6.4k	-0.9%	-44.4%
27-04-26	Mon	91.16	-1.84	5.6k	-2.0%
24-04-26	Fri	93	0	800	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	93	-2	800	-2.1%
22-04-26	Wed	95	-0.49	3.2k	-0.5%
21-04-26	Tue	95.49	2.24	5.6k	2.4%
20-04-26	Mon	93.25	-0.78	5.6k	-0.8%
17-04-26	Fri	94.03	3.04	5.6k	3.3%
16-04-26	Thu	90.99	-0.61	5.6k	-0.7%
15-04-26	Wed	91.6	1.6	17.6k	1.8%
13-04-26	Mon	90	-2.8	12k	-3.0%
10-04-26	Fri	92.8	0	1.6k	0.0%
09-04-26	Thu	92.8	-1.19	2.4k	-1.3%
08-04-26	Wed	93.99	1.99	10.4k	2.2%
07-04-26	Tue	92	2.25	4.8k	2.5%
06-04-26	Mon	89.75	12.25	8.8k	15.8%
02-04-26	Thu	77.5	-2.49	17.6k	-3.1%
01-04-26	Wed	79.99	10.49	18.4k	15.1%
30-03-26	Mon	69.5	-1.7	24k	-2.4%
27-03-26	Fri	71.2	-6.8	50.4k	-8.7%
25-03-26	Wed	78	0	12.8k	0.0%
24-03-26	Tue	78	-4	19.2k	-4.9%
23-03-26	Mon	82	-4	3.2k	-4.7%
20-03-26	Fri	86	2.5	6.4k	3.0%
19-03-26	Thu	83.5	-5.5	7.2k	-6.2%
18-03-26	Wed	89	-11.1	12.8k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	100.1		5.6k	-2.9%
26-02-26	Thu			0
25-02-26	Wed	103.1	-1.9	1.6k	-1.8%
24-02-26	Tue	105	3.75	5.6k	3.7%
23-02-26	Mon	101.25		5.6k	-2.7%
20-02-26	Fri
19-02-26	Thu
18-02-26	Wed	104.05	-3.45	3.2k	-3.2%
17-02-26	Tue	107.5	-4.5	16k	-4.0%
16-02-26	Mon	112	5	16.8k	4.7%
13-02-26	Fri	107	3	8.8k	2.9%
12-02-26	Thu	104	2.25	13.6k	2.2%
11-02-26	Wed	101.75	0.2	4.8k	0.2%
10-02-26	Tue	101.55	1.2	4k	1.2%
09-02-26	Mon	100.35	-0.8	4k	-0.8%
06-02-26	Fri	101.15	-2.55	10.4k	-2.5%
05-02-26	Thu	103.7	4.7	8k	4.7%
04-02-26	Wed	99	-3.7	8k	-3.6%
03-02-26	Tue	102.7	1.05	1.6k	1.0%
02-02-26	Mon	101.65	-1.15	2.4k	-1.1%
01-02-26	Sun	102.8	-1.8	6.4k	-1.7%
30-01-26	Fri	104.6	0.9	4k	0.9%
29-01-26	Thu	103.7	-1.9	4k	-1.8%
28-01-26	Wed	105.6	-4.4	800	-4.0%
27-01-26	Tue	110	2	8k	1.9%
23-01-26	Fri	108	6.5	8k	6.4%
22-01-26	Thu	101.5	-2.5	36k	-2.4%
21-01-26	Wed	104	5.5	10.4k	5.6%
20-01-26	Tue	98.5	-1.65	4.8k	-1.6%
19-01-26	Mon	100.15	0.05	2.4k	0.0%
16-01-26	Fri	100.1	-2.9	7.2k	-2.8%
14-01-26	Wed	103	-2	14.4k	-1.9%
13-01-26	Tue	105	1.05	1.6k	1.0%
12-01-26	Mon	103.95	-2.05	5.6k	-1.9%
09-01-26	Fri	106	-1.25	5.6k	-1.2%
08-01-26	Thu	107.25	1.75	8k	1.7%
07-01-26	Wed	105.5	1.5	2.4k	1.4%
06-01-26	Tue	104	-2.9	18.4k	-2.7%
05-01-26	Mon	106.9	2.4	6.4k	2.3%
02-01-26	Fri	104.5	2.5	8.8k	2.5%
01-01-26	Thu	102	-0.75	6.4k	-0.7%
31-12-25	Wed	102.75	-3.75	4.8k	-3.5%
30-12-25	Tue	106.5	-1.5	9.6k	-1.4%
29-12-25	Mon	108	#N/A	5.6k	-1.8%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	110	0.7	4.8k	0.6%
23-12-25	Tue	109.3	0.05	6.4k	0.0%
22-12-25	Mon	109.25	-3.75	4k	-3.3%
19-12-25	Fri	113	#N/A	4k	-0.8%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	113.9	1.9	800	1.7%
16-12-25	Tue	112	-0.9	5.6k	-0.8%
15-12-25	Mon	112.9	-0.5	1.6k	-0.4%
12-12-25	Fri	113.4	-1.4	4.8k	-1.2%
11-12-25	Thu	114.8	2.5	10.4k	2.2%
10-12-25	Wed	112.3	-2.2	4.8k	-1.9%
09-12-25	Tue	114.5	1	11.2k	0.9%
08-12-25	Mon	113.5	0.3	6.4k	0.3%
05-12-25	Fri	113.2	1.6	1.6k	1.4%
04-12-25	Thu	111.6	4.8	23.2k	4.5%
03-12-25	Wed	106.8	1.75	7.2k	1.7%
02-12-25	Tue	105.05	-0.95	7.2k	-0.9%
01-12-25	Mon	106	0.05	12.8k	0.0%
28-11-25	Fri	105.95	2.4	800	2.3%
27-11-25	Thu	103.55	-2.45	4.8k	-2.3%
26-11-25	Wed	106	-0.5	11.2k	-0.5%
25-11-25	Tue	106.5	-1.6	23.2k	-1.5%
24-11-25	Mon	108.1	-3.85	16k	-3.4%
21-11-25	Fri	111.95	2.7	14.4k	2.5%
20-11-25	Thu	109.25	-3.95	57.6k	-3.5%
19-11-25	Wed	113.2	-28.3	194.4k	-20.0%
18-11-25	Tue	141.5	-1.5	12.8k	-1.0%
17-11-25	Mon	143	8	16k	5.9%
14-11-25	Fri	135	3.5	9.6k	2.7%
13-11-25	Thu	131.5	-2.5	8k	-1.9%
12-11-25	Wed	134	5.1	4k	4.0%
11-11-25	Tue	128.9	-6.45	14.4k	-4.8%
10-11-25	Mon	135.35	0.05	3.2k	0.0%
07-11-25	Fri	135.3	3.35	20.8k	2.5%
06-11-25	Thu	131.95	5.45	9.6k	4.3%
04-11-25	Tue	126.5	1	8k	0.8%
03-11-25	Mon	125.5	1.5	4.8k	1.2%
31-10-25	Fri	124	-3.8	6.4k	-3.0%
30-10-25	Thu	127.8	-1.2	32k	-0.9%
29-10-25	Wed	129	0.9	12.8k	0.7%
28-10-25	Tue	128.1	3.1	6.4k	2.5%
27-10-25	Mon	125	-1.65	17.6k	-1.3%
24-10-25	Fri	126.65	5.55	8k	4.6%
23-10-25	Thu	121.1	-5.9	25.6k	-4.6%
21-10-25	Tue	127	#N/A	8k	2.0%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	124.5	-3.5	4.8k	-2.7%
16-10-25	Thu	128	#N/A	3.2k	-1.3%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	129.65	-2.2	1.6k	-1.7%
13-10-25	Mon	131.85	4	17.6k	3.1%
10-10-25	Fri	127.85	-0.05	1.6k	0.0%
09-10-25	Thu	127.9	3.35	1.6k	2.7%
08-10-25	Wed	124.55	0.7	3.2k	0.6%
07-10-25	Tue	123.85	5.85	9.6k	5.0%
06-10-25	Mon	118	-2.1	19.2k	-1.7%
03-10-25	Fri	120.1	-4.7	30.4k	-3.8%
01-10-25	Wed	124.8	-2.7	17.6k	-2.1%
30-09-25	Tue	127.5	-2.75	12.8k	-2.1%
29-09-25	Mon	130.25	-3.7	3.2k	-2.8%
26-09-25	Fri	133.95	5.45	17.6k	4.2%
25-09-25	Thu	128.5	-2.5	6.4k	-1.9%
24-09-25	Wed	131	0.1	12.8k	0.1%
23-09-25	Tue	130.9	-1.1	14.4k	-0.8%
22-09-25	Mon	132	-1.5	3.2k	-1.1%
19-09-25	Fri	133.5	-2.5	8k	-1.8%
18-09-25	Thu	136	3	3.2k	2.3%
17-09-25	Wed	133	-1.95	6.4k	-1.4%
16-09-25	Tue	134.95	3.95	6.4k	3.0%
15-09-25	Mon	131	-4	4.8k	-3.0%
12-09-25	Fri	135	0	1.6k	0.0%
11-09-25	Thu	135	-7.1	17.6k	-5.0%
10-09-25	Wed	142.1	6.3	12.8k	4.6%
09-09-25	Tue	135.8	-4.2	3.2k	-3.0%
08-09-25	Mon	140	0	1.6k	0.0%
05-09-25	Fri	140	-2.35	4.8k	-1.7%
04-09-25	Thu	142.35	#N/A	14.4k	4.0%
03-09-25	Wed	#N/A	#N/A		#N/A
02-09-25	Tue	136.9	5.85	12.8k	4.5%
01-09-25	Mon	131.05	-5.95	3.2k	-4.3%
29-08-25	Fri	137	-2.4	19.2k	-1.7%
28-08-25	Thu	139.4	2.4	3.2k	1.8%
26-08-25	Tue	137	0	1.6k	0.0%
25-08-25	Mon	137	-3	9.6k	-2.1%
22-08-25	Fri	140	-1.7	3.2k	-1.2%
21-08-25	Thu	141.7	6.7	11.2k	5.0%
20-08-25	Wed	135	0	4.8k	0.0%
19-08-25	Tue	135	-5.2	6.4k	-3.7%
18-08-25	Mon	140.2	5.45	8k	4.0%
14-08-25	Thu	134.75	1.5	6.4k	1.1%
13-08-25	Wed	133.25	-4.25	8k	-3.1%
12-08-25	Tue	137.5	-4.3	6.4k	-3.0%
11-08-25	Mon	141.8	-2.4	17.6k	-1.7%
08-08-25	Fri	144.2	2	22.4k	1.4%
07-08-25	Thu	142.2	-7.45	9.6k	-5.0%
06-08-25	Wed	149.65	-7.85	6.4k	-5.0%
05-08-25	Tue	157.5	-2.15	17.6k	-1.3%
04-08-25	Mon	159.65	-9.45	76.8k	-5.6%
01-08-25	Fri	169.1	14.45	169.6k	9.8%
31-07-25	Thu	162.1	7	107.2k	4.3%
30-07-25	Wed	147.65	13.4	48k	10.0%
29-07-25	Tue	134.25	-8.75	36.8k	-6.1%
28-07-25	Mon	143	5.6	24k	4.1%
25-07-25	Fri	137.4	0.6	4.8k	0.4%
24-07-25	Thu	136.8	-0.25	16k	-0.2%
23-07-25	Wed	137.05	-0.7	38.4k	-0.5%
22-07-25	Tue	137.75	-4.3	28.8k	-3.0%
21-07-25	Mon	142.05	#N/A	35.2k	-5.0%
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	149.5	1.05	3.2k	0.7%
16-07-25	Wed	148.45	-6.55	16k	-4.2%
15-07-25	Tue	155	1.25	6.4k	0.8%
14-07-25	Mon	153.75	1.8	12.8k	1.2%
11-07-25	Fri	151.95	2.95	4.8k	2.0%
10-07-25	Thu	149	-6	19.2k	-3.9%
09-07-25	Wed	155	0	1.6k	0.0%
08-07-25	Tue	155	2.1	11.2k	1.4%
07-07-25	Mon	152.9	-5.6	17.6k	-3.5%
04-07-25	Fri	158.5	-0.85	12.8k	-0.5%
03-07-25	Thu	159.35	-3.75	25.6k	-2.3%
02-07-25	Wed	163.1	3.15	60.8k	2.0%
01-07-25	Tue	159.95	6.25	164.8k	4.1%
30-06-25	Mon	153.7	5.6	32k	3.8%
27-06-25	Fri	148.1	0.1	9.6k	0.1%
26-06-25	Thu	148	-1	19.2k	-0.7%
25-06-25	Wed	149	-1	8k	-0.7%
24-06-25	Tue	150	8	12.8k	5.6%
23-06-25	Mon	142	-5	12.8k	-3.4%
20-06-25	Fri	147	1.7	8k	1.2%
19-06-25	Thu	145.3	-6.2	17.6k	-4.1%
18-06-25	Wed	151.5	2.85	49.6k	1.9%
17-06-25	Tue	148.65	8.8	49.6k	6.3%
16-06-25	Mon	139.85	-3.4	36.8k	-2.4%
13-06-25	Fri	143.25	-6.7	27.2k	-4.5%
12-06-25	Thu	149.95	3.95	4.8k	2.7%
11-06-25	Wed	146	-2.85	11.2k	-1.9%