Deepak Fertilizers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Deepak Fertilizers		MCap (aprox) 15125.1 Crores	Symbol : DEEPAKFERT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.1%	-12.5%	-17.5%	-25.6%	-5.6%	-17.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	1195.8	-59.9	427.92k	-4.8%
19-10-26	Mon	1255.7	-88.4	1.21m	-6.6%	Data Update : 7 PM
16-10-26	Fri	1344.1	35.1	238.39k	2.7%	21-10-26 : 1195.8
15-10-26	Thu	1309	-58	240.3k	-4.2%
14-10-26	Wed	1367	-15.5	136.73k	-1.1%	Compared to  :  09-10-26 1392.6
13-10-26	Tue	1382.5	-15.5	260.05k	-1.1%
12-10-26	Mon	1398	5.4	155.98k	0.4%	7 Days %
09-10-26	Fri	1392.6	2.4	211.84k	0.2%	-14.1%
08-10-26	Thu	1390.2	-25.2	269.94k	-1.8%
07-10-26	Wed	1415.4	29.8	423.59k	2.2%	Compared to  :  21-09-26 1365.9
06-10-26	Tue	1385.6	87.9	875.19k	6.8%
05-10-26	Mon	1297.7	-3.2	112.78k	-0.2%	1 Month %
01-10-26	Thu	1300.9	-50.1	226.22k	-3.7%	-12.5%
30-09-26	Wed	1351	42.1	520.15k	3.2%	.
29-09-26	Tue	1308.9	-41.6	171.55k	-3.1%	Compared to  :  21-08-26 1449.2
28-09-26	Mon	1350.5	-13.3	106.98k	-1.0%
25-09-26	Fri	1363.8	2.4	394.99k	0.2%	2 Months %
24-09-26	Thu	1361.4	-24.8	150k	-1.8%	-17.5%
23-09-26	Wed	1386.2	45.8	330.05k	3.4%
22-09-26	Tue	1340.4	-25.5	165.92k	-1.9%	Compared to  :  21-07-26 1606.7
21-09-26	Mon	1365.9	22.7	202.46k	1.7%
18-09-26	Fri	1343.2	18.6	209.55k	1.4%	3 Months %
17-09-26	Thu	1324.6	9.6	146.12k	0.7%	-25.6%
16-09-26	Wed	1315	30.2	173.76k	2.4%
15-09-26	Tue	1284.8	-35.6	232.64k	-2.7%	Compared to  :  21-04-26 1266.35
11-09-26	Fri	1320.4	-15.2	147.82k	-1.1%
10-09-26	Thu	1335.6	-22.2	150.64k	-1.6%	6 Months %
09-09-26	Wed	1357.8	11.9	233.9k	0.9%	-5.6%
08-09-26	Tue	1345.9	1.7	238.04k	0.1%
07-09-26	Mon	1344.2	-17.9	194.99k	-1.3%	Compared to  :  21-10-25 1445
04-09-26	Fri	1362.1	6.2	229.11k	0.5%
03-09-26	Thu	1355.9	-60.8	816.33k	-4.3%	1 year %
02-09-26	Wed	1416.7	-10.8	130.76k	-0.8%	-17.2%
01-09-26	Tue	1427.5	20.5	143.17k	1.5%
31-08-26	Mon	1407	-29.3	664.99k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	1436.3	-19	117.37k	-1.3%
27-08-26	Thu	1455.3	-24	111.2k	-1.6%
26-08-26	Wed	1479.3	19.3	190.45k	1.3%
25-08-26	Tue	1460	-16.1	475.34k	-1.1%
24-08-26	Mon	1476.1	26.9	241.2k	1.9%
21-08-26	Fri	1449.2	-15	252.03k	-1.0%
20-08-26	Thu	1464.2	-12	121.8k	-0.8%
19-08-26	Wed	1476.2	4.2	138.27k	0.3%
18-08-26	Tue	1472	-30.7	150.63k	-2.0%
17-08-26	Mon	1502.7	6.3	231.9k	0.4%
14-08-26	Fri	1496.4	39.9	547.8k	2.7%
13-08-26	Thu	1456.5	0.8	206.42k	0.1%
12-08-26	Wed	1455.7	-42.3	332.96k	-2.8%
11-08-26	Tue	1498	-32.4	207.21k	-2.1%
10-08-26	Mon	1530.4	-7.4	126.71k	-0.5%
07-08-26	Fri	1537.8	-21.2	197.33k	-1.4%
06-08-26	Thu	1559	-35.4	320.79k	-2.2%
05-08-26	Wed	1594.4	-4.7	359.59k	-0.3%
04-08-26	Tue	1599.1	23.1	2.18m	1.5%
03-08-26	Mon	1576	23.2	297.79k	1.5%
31-07-26	Fri	1552.8	20.4	1.14m	1.3%
30-07-26	Thu	1532.4	-93.9	2.06m	-5.8%
29-07-26	Wed	1626.3	-21.1	370.34k	-1.3%
28-07-26	Tue	1647.4	12.9	265.33k	0.8%
27-07-26	Mon	1634.5	61.3	326.56k	3.9%
24-07-26	Fri	1573.2	-7.1	119.92k	-0.4%
23-07-26	Thu	1580.3	-18.6	131.97k	-1.2%
22-07-26	Wed	1598.9	-7.8	145.31k	-0.5%
21-07-26	Tue	1606.7	1.6	148.09k	0.1%
20-07-26	Mon	1605.1	11.1	146.85k	0.7%
17-07-26	Fri	1594	-7.1	203.94k	-0.4%
16-07-26	Thu	1601.1	52.3	1.26m	3.4%
15-07-26	Wed	1548.8	6.8	297.23k	0.4%
14-07-26	Tue	1542	28.6	354.68k	1.9%
13-07-26	Mon	1513.4	-12.8	219.39k	-0.8%
10-07-26	Fri	1526.2	-20	150.17k	-1.3%
09-07-26	Thu	1546.2	25.2	153.34k	1.7%
08-07-26	Wed	1521	-55.2	216.86k	-3.5%
07-07-26	Tue	1576.2	-29	200.12k	-1.8%
06-07-26	Mon	1605.2	-44.1	351.19k	-2.7%
03-07-26	Fri	1649.3	-15	277.61k	-0.9%
02-07-26	Thu	1664.3	59.7	340.17k	3.7%
01-07-26	Wed	1604.6	46.5	234.47k	3.0%
30-06-26	Tue	1558.1	13.6	80.39k	0.9%
29-06-26	Mon	1544.5	-21.9	196.67k	-1.4%
25-06-26	Thu	1566.4	-36.3	224.6k	-2.3%
24-06-26	Wed	1602.7	19.8	160.12k	1.3%
23-06-26	Tue	1582.9	-19.7	259.68k	-1.2%
22-06-26	Mon	1602.6	39.3	416.12k	2.5%
19-06-26	Fri	1563.3	37.6	347.53k	2.5%
18-06-26	Thu	1525.7	-24.8	220.88k	-1.6%
17-06-26	Wed	1550.5	15.5	217.39k	1.0%
16-06-26	Tue	1535	26.7	413.7k	1.8%
15-06-26	Mon	1508.3	-46.3	640.56k	-3.0%
12-06-26	Fri	1554.6	53	740.48k	3.5%
11-06-26	Thu	1501.6	6.7	394.87k	0.4%
10-06-26	Wed	1494.9	-23.7	629.48k	-1.6%
09-06-26	Tue	1518.6	67	584.14k	4.6%
08-06-26	Mon	1451.6	25.8	678.05k	1.8%
05-06-26	Fri	1425.8	5.2	112.06k	0.4%
04-06-26	Thu	1420.6	13.7	250.19k	1.0%
03-06-26	Wed	1406.9	1.2	202.11k	0.1%
02-06-26	Tue	1405.7	-4.9	175.14k	-0.3%
01-06-26	Mon	1410.6	0.5	393.4k	0.0%
29-05-26	Fri	1410.1	-38.2	828.72k	-2.6%
27-05-26	Wed	1448.3	-0.4	212.34k	0.0%
26-05-26	Tue	1448.7	-7.8	330.54k	-0.5%
25-05-26	Mon	1456.5	-17.4	477.38k	-1.2%
22-05-26	Fri	1473.9	90.2	2.21m	6.5%
21-05-26	Thu	1383.7	65.9	736.15k	5.0%
20-05-26	Wed	1317.8	-6.7	307.99k	-0.5%
19-05-26	Tue	1324.5	52.1	865.76k	4.1%
18-05-26	Mon	1272.4	-46.1	236.32k	-3.5%
15-05-26	Fri	1318.5	19.1	355.97k	1.5%
14-05-26	Thu	1299.4	30.9	310.25k	2.4%
13-05-26	Wed	1268.5	36.6	589.59k	3.0%
12-05-26	Tue	1231.9	-45.9	367.6k	-3.6%
11-05-26	Mon	1277.8	-64.2	335.97k	-4.8%
08-05-26	Fri	1342	3.6	393.84k	0.3%
07-05-26	Thu	1338.4	44.1	560.58k	3.4%
06-05-26	Wed	1294.3	26.3	243.71k	2.1%
05-05-26	Tue	1268	-21.1	164.82k	-1.6%
04-05-26	Mon	1289.1	23.85	539.65k	1.9%
30-04-26	Thu	1265.25	25.55	614.95k	2.1%
29-04-26	Wed	1239.7	20.8	370.25k	1.7%
28-04-26	Tue	1218.9	-21.55	227.49k	-1.7%
27-04-26	Mon	1240.45	18.55	213.15k	1.5%
24-04-26	Fri	1221.9	-31.5	272.42k	-2.5%
23-04-26	Thu	1253.4	-16.7	491.74k	-1.3%
22-04-26	Wed	1270.1	3.75	359.27k	0.3%
21-04-26	Tue	1266.35	37.3	671.84k	3.0%
20-04-26	Mon	1229.05	-1.3	518.72k	-0.1%
17-04-26	Fri	1230.35	31.7	819.53k	2.6%
16-04-26	Thu	1198.65	-13.5	684.18k	-1.1%
15-04-26	Wed	1212.15	140.5	4.81m	13.1%
13-04-26	Mon	1071.65	-17.2	438.53k	-1.6%
10-04-26	Fri	1088.85	30.6	381.82k	2.9%
09-04-26	Thu	1058.25	8.95	443.98k	0.9%
08-04-26	Wed	1049.3	64.55	686.06k	6.6%
07-04-26	Tue	984.75	1.2	223.6k	0.1%
06-04-26	Mon	983.55	-9.2	365.14k	-0.9%
02-04-26	Thu	992.75	4.4	453.4k	0.4%
01-04-26	Wed	988.35	79.35	853.41k	8.7%
30-03-26	Mon	909	-41.55	614.93k	-4.4%
27-03-26	Fri	950.55	-48.5	826.21k	-4.9%
25-03-26	Wed	999.05	78	6.81m	8.5%
24-03-26	Tue	921.05	48.95	510.41k	5.6%
23-03-26	Mon	872.1	-36.45	290.93k	-4.0%
20-03-26	Fri	908.55	-5.2	276.35k	-0.6%
19-03-26	Thu	913.75	-29.65	204.66k	-3.1%
18-03-26	Wed	943.4	-45.6	388.16k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	989	-5.2	127.25k	-0.5%
26-02-26	Thu	994.2	-5.8	133.53k	-0.6%
25-02-26	Wed	1000	-0.5	149.78k	0.0%
24-02-26	Tue	1000.5	-3	117.39k	-0.3%
23-02-26	Mon	1003.5	-28.3	152.19k	-2.7%
20-02-26	Fri	1031.8	-2.6	218.99k	-0.3%
19-02-26	Thu	1034.4	10.5	130.09k	1.0%
18-02-26	Wed	1023.9	-6.9	109.97k	-0.7%
17-02-26	Tue	1030.8	-13.7	175.39k	-1.3%
16-02-26	Mon	1044.5	-17.4	194.77k	-1.6%
13-02-26	Fri	1061.9	-7.6	171.83k	-0.7%
12-02-26	Thu	1069.5	-9.1	289.14k	-0.8%
11-02-26	Wed	1078.6	81.7	984.28k	8.2%
10-02-26	Tue	996.9	-20.9	244.25k	-2.1%
09-02-26	Mon	1017.8	-26.4	265.52k	-2.5%
06-02-26	Fri	1044.2	25.3	410.3k	2.5%
05-02-26	Thu	1018.9	49.3	716.77k	5.1%
04-02-26	Wed	969.6	-20.6	579.37k	-2.1%
03-02-26	Tue	990.2	-65.6	458.67k	-6.2%
02-02-26	Mon	1055.8	-58.7	1.91m	-5.3%
01-02-26	Sun	1114.5	-56.9	829.78k	-4.9%
30-01-26	Fri	1171.4	14.9	199.16k	1.3%
29-01-26	Thu	1156.5	-23.1	178.77k	-2.0%
28-01-26	Wed	1179.6	-2.6	117.37k	-0.2%
27-01-26	Tue	1182.2	31.8	127.76k	2.8%
23-01-26	Fri	1150.4	4.8	254.98k	0.4%
22-01-26	Thu	1145.6	-48.6	256.15k	-4.1%
21-01-26	Wed	1194.2	-4	97.21k	-0.3%
20-01-26	Tue	1198.2	-18.6	148.65k	-1.5%
19-01-26	Mon	1216.8	-7.7	113.39k	-0.6%
16-01-26	Fri	1224.5	16.1	199.9k	1.3%
14-01-26	Wed	1208.4	2	209.73k	0.2%
13-01-26	Tue	1206.4	-14.3	198.89k	-1.2%
12-01-26	Mon	1220.7	-14.3	174.66k	-1.2%
09-01-26	Fri	1235	-8.8	169.14k	-0.7%
08-01-26	Thu	1243.8	-8.4	245.21k	-0.7%
07-01-26	Wed	1252.2	-9.6	246.86k	-0.8%
06-01-26	Tue	1261.8	18.3	665.3k	1.5%
05-01-26	Mon	1243.5	-43.6	570.08k	-3.4%
02-01-26	Fri	1287.1	78.1	3.22m	6.5%
01-01-26	Thu	1209	-27.3	404.03k	-2.2%
31-12-25	Wed	1236.3	-18.6	144.28k	-1.5%
30-12-25	Tue	1254.9	2.3	137.43k	0.2%
29-12-25	Mon	1252.6	0.4	119.82k	0.0%
26-12-25	Fri	1252.2	16.1	132.33k	1.3%
24-12-25	Wed	1236.1	31.3	133.37k	2.6%
23-12-25	Tue	1204.8	9.9	174.24k	0.8%
22-12-25	Mon	1194.9	-20	145.89k	-1.6%
19-12-25	Fri	1214.9	-6.5	152.84k	-0.5%
18-12-25	Thu	1221.4	-29.6	281.53k	-2.4%
17-12-25	Wed	1251	14.7	129.83k	1.2%
16-12-25	Tue	1236.3	6.2	189.87k	0.5%
15-12-25	Mon	1230.1	0.8	444.4k	0.1%
12-12-25	Fri	1229.3	-19.7	245.55k	-1.6%
11-12-25	Thu	1249	15.4	251.49k	1.2%
10-12-25	Wed	1233.6	-28.1	199.83k	-2.1%
09-12-25	Tue	1292.6	-59	394.21k	-4.6%
08-12-25	Mon	1320.7	10.9	117.18k	0.8%
05-12-25	Fri	1309.8	-10.9	253.36k	-0.8%
04-12-25	Thu	1320.7	-36.8	204.89k	-2.7%
03-12-25	Wed	1357.5	-11.2	162.91k	-0.8%
02-12-25	Tue	1368.7	-9.6	122.53k	-0.7%
01-12-25	Mon	1378.3	-13.4	196.11k	-1.0%
28-11-25	Fri	1391.7	14.5	244.7k	1.1%
27-11-25	Thu	1377.2	13.1	153.03k	1.0%
26-11-25	Wed	1364.1	-54.4	309.03k	-3.8%
25-11-25	Tue	1418.5	-27.9	221.74k	-1.9%
24-11-25	Mon	1446.4	-2.6	138.65k	-0.2%
21-11-25	Fri	1449	36.3	718.53k	2.6%
20-11-25	Thu	1412.7	-30.8	147.37k	-2.1%
19-11-25	Wed	1443.5	31.9	261.79k	2.3%
18-11-25	Tue	1411.6	-8.2	136.47k	-0.6%
17-11-25	Mon	1419.8	26.6	242.93k	1.9%
14-11-25	Fri	1393.2	27.8	219.13k	2.0%
13-11-25	Thu	1365.4	-25.8	455.01k	-1.9%
12-11-25	Wed	1391.2	-35.2	279.01k	-2.5%
11-11-25	Tue	1426.4	-2.7	266.13k	-0.2%
10-11-25	Mon	1429.1	-75.4	680.43k	-5.0%
07-11-25	Fri	1504.5	19	295.51k	1.3%
06-11-25	Thu	1485.5	-6.1	148.08k	-0.4%
04-11-25	Tue	1491.6	5.4	311.19k	0.4%
03-11-25	Mon	1486.2	-17.3	240.29k	-1.2%
31-10-25	Fri	1503.5	-15.9	313.98k	-1.0%
30-10-25	Thu	1519.4	59.5	1.4m	4.1%
29-10-25	Wed	1459.9	17.1	137.69k	1.2%
28-10-25	Tue	1442.8	8.4	138.69k	0.6%
27-10-25	Mon	1434.4	-5.4	272.02k	-0.4%
24-10-25	Fri	1439.8	16.1	21.55k	1.1%
23-10-25	Thu	1423.7	-21.3	189.11k	-1.5%
21-10-25	Tue	1445	3.9	122.53k	0.3%
20-10-25	Mon	1441.1	21.6	129.86k	1.5%
17-10-25	Fri	1419.5	3.5	275.92k	0.2%
16-10-25	Thu	1416	-68.1	485.91k	-4.6%