Deepak Fertilizers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Deepak Fertilizers		MCap (aprox) 18629.9 Crores	Symbol : DEEPAKFERT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.2%	16.0%	69.0%	46.9%	1.7%	7.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1473.9	90.2	2.21m	6.5%
21-05-26	Thu	1383.7	65.9	736.15k	5.0%	Data Update : 8 PM
20-05-26	Wed	1317.8	-6.7	307.99k	-0.5%	22-05-26 : 1473.9
19-05-26	Tue	1324.5	52.1	865.76k	4.1%
18-05-26	Mon	1272.4	-46.1	236.32k	-3.5%	Compared to  :  13-05-26 1268.5
15-05-26	Fri	1318.5	19.1	355.97k	1.5%
14-05-26	Thu	1299.4	30.9	310.25k	2.4%	7 Days %
13-05-26	Wed	1268.5	36.6	589.59k	3.0%	16.2%
12-05-26	Tue	1231.9	-45.9	367.6k	-3.6%
11-05-26	Mon	1277.8	-64.2	335.97k	-4.8%	Compared to  :  22-04-26 1270.1
08-05-26	Fri	1342	3.6	393.84k	0.3%
07-05-26	Thu	1338.4	44.1	560.58k	3.4%	1 Month %
06-05-26	Wed	1294.3	26.3	243.71k	2.1%	16.0%
05-05-26	Tue	1268	-21.1	164.82k	-1.6%	.
04-05-26	Mon	1289.1	23.85	539.65k	1.9%	Compared to  :  23-03-26 872.1
30-04-26	Thu	1265.25	25.55	614.95k	2.1%
29-04-26	Wed	1239.7	20.8	370.25k	1.7%	2 Months %
28-04-26	Tue	1218.9	-21.55	227.49k	-1.7%	69.0%
27-04-26	Mon	1240.45	18.55	213.15k	1.5%
24-04-26	Fri	1221.9	-31.5	272.42k	-2.5%	Compared to  :  23-02-26 1003.5
23-04-26	Thu	1253.4	-16.7	491.74k	-1.3%
22-04-26	Wed	1270.1	3.75	359.27k	0.3%	3 Months %
21-04-26	Tue	1266.35	37.3	671.84k	3.0%	46.9%
20-04-26	Mon	1229.05	-1.3	518.72k	-0.1%
17-04-26	Fri	1230.35	31.7	819.53k	2.6%	Compared to  :  21-11-25 1449
16-04-26	Thu	1198.65	-13.5	684.18k	-1.1%
15-04-26	Wed	1212.15	140.5	4.81m	13.1%	6 Months %
13-04-26	Mon	1071.65	-17.2	438.53k	-1.6%	1.7%
10-04-26	Fri	1088.85	30.6	381.82k	2.9%
09-04-26	Thu	1058.25	8.95	443.98k	0.9%	Compared to  :  22-05-25 1374.2
08-04-26	Wed	1049.3	64.55	686.06k	6.6%
07-04-26	Tue	984.75	1.2	223.6k	0.1%	1 year %
06-04-26	Mon	983.55	-9.2	365.14k	-0.9%	7.3%
02-04-26	Thu	992.75	4.4	453.4k	0.4%
01-04-26	Wed	988.35	79.35	853.41k	8.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	909	-41.55	614.93k	-4.4%
27-03-26	Fri	950.55	-48.5	826.21k	-4.9%
25-03-26	Wed	999.05	78	6.81m	8.5%
24-03-26	Tue	921.05	48.95	510.41k	5.6%
23-03-26	Mon	872.1	-36.45	290.93k	-4.0%
20-03-26	Fri	908.55	-5.2	276.35k	-0.6%
19-03-26	Thu	913.75	-29.65	204.66k	-3.1%
18-03-26	Wed	943.4	-45.6	388.16k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	989	-5.2	127.25k	-0.5%
26-02-26	Thu	994.2	-5.8	133.53k	-0.6%
25-02-26	Wed	1000	-0.5	149.78k	0.0%
24-02-26	Tue	1000.5	-3	117.39k	-0.3%
23-02-26	Mon	1003.5	-28.3	152.19k	-2.7%
20-02-26	Fri	1031.8	-2.6	218.99k	-0.3%
19-02-26	Thu	1034.4	10.5	130.09k	1.0%
18-02-26	Wed	1023.9	-6.9	109.97k	-0.7%
17-02-26	Tue	1030.8	-13.7	175.39k	-1.3%
16-02-26	Mon	1044.5	-17.4	194.77k	-1.6%
13-02-26	Fri	1061.9	-7.6	171.83k	-0.7%
12-02-26	Thu	1069.5	-9.1	289.14k	-0.8%
11-02-26	Wed	1078.6	81.7	984.28k	8.2%
10-02-26	Tue	996.9	-20.9	244.25k	-2.1%
09-02-26	Mon	1017.8	-26.4	265.52k	-2.5%
06-02-26	Fri	1044.2	25.3	410.3k	2.5%
05-02-26	Thu	1018.9	49.3	716.77k	5.1%
04-02-26	Wed	969.6	-20.6	579.37k	-2.1%
03-02-26	Tue	990.2	-65.6	458.67k	-6.2%
02-02-26	Mon	1055.8	-58.7	1.91m	-5.3%
01-02-26	Sun	1114.5	-56.9	829.78k	-4.9%
30-01-26	Fri	1171.4	14.9	199.16k	1.3%
29-01-26	Thu	1156.5	-23.1	178.77k	-2.0%
28-01-26	Wed	1179.6	-2.6	117.37k	-0.2%
27-01-26	Tue	1182.2	31.8	127.76k	2.8%
23-01-26	Fri	1150.4	4.8	254.98k	0.4%
22-01-26	Thu	1145.6	-48.6	256.15k	-4.1%
21-01-26	Wed	1194.2	-4	97.21k	-0.3%
20-01-26	Tue	1198.2	-18.6	148.65k	-1.5%
19-01-26	Mon	1216.8	-7.7	113.39k	-0.6%
16-01-26	Fri	1224.5	16.1	199.9k	1.3%
14-01-26	Wed	1208.4	2	209.73k	0.2%
13-01-26	Tue	1206.4	-14.3	198.89k	-1.2%
12-01-26	Mon	1220.7	-14.3	174.66k	-1.2%
09-01-26	Fri	1235	-8.8	169.14k	-0.7%
08-01-26	Thu	1243.8	-8.4	245.21k	-0.7%
07-01-26	Wed	1252.2	-9.6	246.86k	-0.8%
06-01-26	Tue	1261.8	18.3	665.3k	1.5%
05-01-26	Mon	1243.5	-43.6	570.08k	-3.4%
02-01-26	Fri	1287.1	78.1	3.22m	6.5%
01-01-26	Thu	1209	-27.3	404.03k	-2.2%
31-12-25	Wed	1236.3	-18.6	144.28k	-1.5%
30-12-25	Tue	1254.9	2.3	137.43k	0.2%
29-12-25	Mon	1252.6	0.4	119.82k	0.0%
26-12-25	Fri	1252.2	16.1	132.33k	1.3%
24-12-25	Wed	1236.1	31.3	133.37k	2.6%
23-12-25	Tue	1204.8	9.9	174.24k	0.8%
22-12-25	Mon	1194.9	-20	145.89k	-1.6%
19-12-25	Fri	1214.9	-6.5	152.84k	-0.5%
18-12-25	Thu	1221.4	-29.6	281.53k	-2.4%
17-12-25	Wed	1251	14.7	129.83k	1.2%
16-12-25	Tue	1236.3	6.2	189.87k	0.5%
15-12-25	Mon	1230.1	0.8	444.4k	0.1%
12-12-25	Fri	1229.3	-19.7	245.55k	-1.6%
11-12-25	Thu	1249	15.4	251.49k	1.2%
10-12-25	Wed	1233.6	-59	394.21k	-4.6%
09-12-25	Tue	1292.6	-28.1	199.83k	-2.1%
08-12-25	Mon	1320.7	10.9	117.18k	0.8%
05-12-25	Fri	1309.8	-10.9	253.36k	-0.8%
04-12-25	Thu	1320.7	-36.8	204.89k	-2.7%
03-12-25	Wed	1357.5	-11.2	162.91k	-0.8%
02-12-25	Tue	1368.7	-9.6	122.53k	-0.7%
01-12-25	Mon	1378.3	-13.4	196.11k	-1.0%
28-11-25	Fri	1391.7	14.5	244.7k	1.1%
27-11-25	Thu	1377.2	13.1	153.03k	1.0%
26-11-25	Wed	1364.1	-54.4	309.03k	-3.8%
25-11-25	Tue	1418.5	-27.9	221.74k	-1.9%
24-11-25	Mon	1446.4	-2.6	138.65k	-0.2%
21-11-25	Fri	1449	36.3	718.53k	2.6%
20-11-25	Thu	1412.7	-30.8	147.37k	-2.1%
19-11-25	Wed	1443.5	31.9	261.79k	2.3%
18-11-25	Tue	1411.6	-8.2	136.47k	-0.6%
17-11-25	Mon	1419.8	26.6	242.93k	1.9%
14-11-25	Fri	1393.2	27.8	219.13k	2.0%
13-11-25	Thu	1365.4	-25.8	455.01k	-1.9%
12-11-25	Wed	1391.2	-35.2	279.01k	-2.5%
11-11-25	Tue	1426.4	-2.7	266.13k	-0.2%
10-11-25	Mon	1429.1	-75.4	680.43k	-5.0%
07-11-25	Fri	1504.5	19	295.51k	1.3%
06-11-25	Thu	1485.5	-6.1	148.08k	-0.4%
04-11-25	Tue	1491.6	5.4	311.19k	0.4%
03-11-25	Mon	1486.2	-17.3	240.29k	-1.2%
31-10-25	Fri	1503.5	-15.9	313.98k	-1.0%
30-10-25	Thu	1519.4	59.5	1.4m	4.1%
29-10-25	Wed	1459.9	17.1	137.69k	1.2%
28-10-25	Tue	1442.8	8.4	138.69k	0.6%
27-10-25	Mon	1434.4	-5.4	272.02k	-0.4%
24-10-25	Fri	1439.8	16.1	21.55k	1.1%
23-10-25	Thu	1423.7	-21.3	189.11k	-1.5%
21-10-25	Tue	1445	3.9	122.53k	0.3%
20-10-25	Mon	1441.1	21.6	129.86k	1.5%
17-10-25	Fri	1419.5	3.5	275.92k	0.2%
16-10-25	Thu	1416	-68.1	485.91k	-4.6%
15-10-25	Wed	1484.1	-12.9	238.61k	-0.9%
14-10-25	Tue	1497	-15	190.69k	-1.0%
13-10-25	Mon	1512	-32.3	173.17k	-2.1%
10-10-25	Fri	1544.3	0.6	104.37k	0.0%
09-10-25	Thu	1543.7	-8	129.11k	-0.5%
08-10-25	Wed	1551.7	-20.7	300.53k	-1.3%
07-10-25	Tue	1572.4	25.3	292.02k	1.6%
06-10-25	Mon	1547.1	45.2	271.28k	3.0%
03-10-25	Fri	1501.9	1.1	211.61k	0.1%
01-10-25	Wed	1500.8	-30.8	267.52k	-2.0%
30-09-25	Tue	1531.6	-15.1	291.05k	-1.0%
29-09-25	Mon	1546.7	-33.6	254.25k	-2.1%
26-09-25	Fri	1580.3	61.7	1.15m	4.1%
25-09-25	Thu	1518.6	65	703.22k	4.5%
24-09-25	Wed	1453.6	-3.7	130.16k	-0.3%
23-09-25	Tue	1457.3	6.3	233.21k	0.4%
22-09-25	Mon	1451	-12.2	237.36k	-0.8%
19-09-25	Fri	1463.2	37.9	481.75k	2.7%
18-09-25	Thu	1425.3	17.4	144.06k	1.2%
17-09-25	Wed	1407.9	7.2	122.7k	0.5%
16-09-25	Tue	1400.7	-30.1	293.16k	-2.1%
15-09-25	Mon	1430.8	10.7	156.44k	0.8%
12-09-25	Fri	1420.1	7.4	128.96k	0.5%
11-09-25	Thu	1412.7	13.7	170.96k	1.0%
10-09-25	Wed	1399	-4.7	207.46k	-0.3%
09-09-25	Tue	1403.7	-39.7	178.89k	-2.8%
08-09-25	Mon	1443.4	0.9	229.34k	0.1%
05-09-25	Fri	1442.5	-5.3	262.33k	-0.4%
04-09-25	Thu	1447.8	41.4	321.22k	2.9%
03-09-25	Wed	1406.4	18.6	303.78k	1.3%
02-09-25	Tue	1387.8	-41	241.99k	-2.9%
01-09-25	Mon	1428.8	-24.9	138.28k	-1.7%
29-08-25	Fri	1453.7	-47.8	361.89k	-3.2%
28-08-25	Thu	1501.5	-27.6	188.03k	-1.8%
26-08-25	Tue	1529.1	9.7	253.09k	0.6%
25-08-25	Mon	1519.4	27.6	221.78k	1.9%
22-08-25	Fri	1491.8	16.4	165.83k	1.1%
21-08-25	Thu	1475.4	6	140.82k	0.4%
20-08-25	Wed	1469.4	21.6	159.82k	1.5%
19-08-25	Tue	1447.8	13.3	154.43k	0.9%
18-08-25	Mon	1434.5	-13.2	178.7k	-0.9%
14-08-25	Thu	1447.7	-27.6	133.34k	-1.9%
13-08-25	Wed	1475.3	5	267.29k	0.3%
12-08-25	Tue	1470.3	-35.1	187.24k	-2.3%
11-08-25	Mon	1505.4	-28.8	224.06k	-1.9%
08-08-25	Fri	1534.2	-14.2	278.25k	-0.9%
07-08-25	Thu	1548.4	3	157.96k	0.2%
06-08-25	Wed	1545.4	-13.1	173.67k	-0.8%
05-08-25	Tue	1558.5	-40.3	198.1k	-2.5%
04-08-25	Mon	1598.8	34.3	482.92k	2.2%
01-08-25	Fri	1564.5	-42.9	1.22m	-2.7%
31-07-25	Thu	1607.4	87	1.11m	5.7%
30-07-25	Wed	1520.4	-13.6	308.16k	-0.9%
29-07-25	Tue	1534	-64.1	322.65k	-4.0%
28-07-25	Mon	1598.1	2.3	121.19k	0.1%
25-07-25	Fri	1595.8	-1.5	160.01k	-0.1%
24-07-25	Thu	1597.3	-28.4	182.82k	-1.7%
23-07-25	Wed	1625.7	44.3	622.16k	2.8%
22-07-25	Tue	1581.4	-24	143.01k	-1.5%
21-07-25	Mon	1605.4	19.3	216.14k	1.2%
18-07-25	Fri	1586.1	-16.5	252.98k	-1.0%
17-07-25	Thu	1602.6	32.2	1.35m	2.1%
16-07-25	Wed	1570.4	-12.4	184.89k	-0.8%
15-07-25	Tue	1582.8	4.4	157.02k	0.3%
14-07-25	Mon	1578.4	-32.6	286.3k	-2.0%
11-07-25	Fri	1611	-14.1	599.2k	-0.9%
10-07-25	Thu	1597.9	13.1	196.09k	0.8%
09-07-25	Wed	1612	-97.9	1.1m	-5.7%
08-07-25	Tue	1709.9	-19	359.59k	-1.1%
07-07-25	Mon	1728.9	-12	452.28k	-0.7%
04-07-25	Fri	1740.9	-2.6	559.39k	-0.1%
03-07-25	Thu	1743.5	36.1	1.08m	2.1%
02-07-25	Wed	1707.4	113.3	1.3m	7.1%
01-07-25	Tue	1594.1	-0.3	377.36k	0.0%
30-06-25	Mon	1594.4	-12.4	311.17k	-0.8%
27-06-25	Fri	1606.8	28.7	475.5k	1.8%
26-06-25	Thu	1578.1	30.2	522.16k	2.0%
25-06-25	Wed	1547.9	13.6	263.33k	0.9%
24-06-25	Tue	1534.3	6.2	363.84k	0.4%
23-06-25	Mon	1528.1	-14.7	333k	-1.0%
20-06-25	Fri	1542.8	-18.8	300.28k	-1.2%
19-06-25	Thu	1561.6	-10.9	605.94k	-0.7%
18-06-25	Wed	1572.5	18.2	333.68k	1.2%
17-06-25	Tue	1554.3	-8.5	448.57k	-0.5%
16-06-25	Mon	1562.8	-13.1	811.8k	-0.8%
13-06-25	Fri	1575.9	22.6	840.41k	1.5%
12-06-25	Thu	1553.3	21.7	607.81k	1.4%
11-06-25	Wed	1531.6	-13	491.07k	-0.8%
10-06-25	Tue	1544.6	5.6	445.3k	0.4%
09-06-25	Mon	1539	-38.2	534.27k	-2.4%
06-06-25	Fri	1577.2	37.1	725.77k	2.4%
05-06-25	Thu	1540.1	59.9	2.67m	4.0%
04-06-25	Wed	1480.2	-3.5	609.82k	-0.2%
03-06-25	Tue	1483.7	-35.8	492.19k	-2.4%
02-06-25	Mon	1519.5	74.8	2.04m	5.2%
30-05-25	Fri	1444.7	89.3	1.52m	6.6%
29-05-25	Thu	1355.4	-10.5	265.03k	-0.8%
28-05-25	Wed	1365.9	38.5	512.01k	2.9%
27-05-25	Tue	1327.4	-34.1	825.55k	-2.5%
26-05-25	Mon	1361.5	-7.2	744.85k	-0.5%
23-05-25	Fri	1368.7	-5.5	231.27k	-0.4%
22-05-25	Thu	1374.2	-9.2	497.63k	-0.7%
21-05-25	Wed	1383.4	38.3	342.53k	2.8%