Deepak Fertilizers share price		* Reload page for latest data.	Stock Listed on :	17-01-03	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Deepak Fertilizers		MCap (aprox) 13482 Crores	Symbol : DEEPAKFERT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.3%	-11.3%	-13.0%	-23.1%	-27.5%	-5.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	1069.5	-9.1	289.14k	-0.8%
09-02-26	Mon	1078.6	81.7	984.28k	8.2%	Data Update : 8 PM
06-02-26	Fri	996.9	-20.9	244.25k	-2.1%	10-02-26 : 1069.5
05-02-26	Thu	1017.8	-26.4	265.52k	-2.5%
04-02-26	Wed	1044.2	25.3	410.3k	2.5%	Compared to  :  02-02-26 969.6
03-02-26	Tue	1018.9	49.3	716.77k	5.1%
02-02-26	Mon	969.6	-20.6	579.37k	-2.1%	7 Days %
01-02-26	Sun	990.2	-65.6	458.67k	-6.2%	10.3%
30-01-26	Fri	1055.8	-58.7	1.91m	-5.3%
29-01-26	Thu	1114.5	-56.9	829.78k	-4.9%	Compared to  :  09-01-26 1206.4
28-01-26	Wed	1171.4	14.9	199.16k	1.3%
27-01-26	Tue	1156.5	-23.1	178.77k	-2.0%	1 Month %
23-01-26	Fri	1179.6	-2.6	117.37k	-0.2%	-11.3%
22-01-26	Thu	1182.2	31.8	127.76k	2.8%	.
21-01-26	Wed	1150.4	4.8	254.98k	0.4%	Compared to  :  10-12-25 1229.3
20-01-26	Tue	1145.6	-48.6	256.15k	-4.1%
19-01-26	Mon	1194.2	-4	97.21k	-0.3%	2 Months %
16-01-26	Fri	1198.2	-18.6	148.65k	-1.5%	-13.0%
14-01-26	Wed	1216.8	-7.7	113.39k	-0.6%
13-01-26	Tue	1224.5	16.1	199.9k	1.3%	Compared to  :  10-11-25 1391.2
12-01-26	Mon	1208.4	2	209.73k	0.2%
09-01-26	Fri	1206.4	-14.3	198.89k	-1.2%	3 Months %
08-01-26	Thu	1220.7	-14.3	174.66k	-1.2%	-23.1%
07-01-26	Wed	1235	-8.8	169.14k	-0.7%
06-01-26	Tue	1243.8	-8.4	245.21k	-0.7%	Compared to  :  11-08-25 1475.3
05-01-26	Mon	1252.2	-9.6	246.86k	-0.8%
02-01-26	Fri	1261.8	18.3	665.3k	1.5%	6 Months %
01-01-26	Thu	1243.5	-43.6	570.08k	-3.4%	-27.5%
31-12-25	Wed	1287.1	78.1	3.22m	6.5%
30-12-25	Tue	1209	-27.3	404.03k	-2.2%	Compared to  :  10-02-25 1129.45
29-12-25	Mon	1236.3	-18.6	144.28k	-1.5%
26-12-25	Fri	1254.9	2.3	137.43k	0.2%	1 year %
24-12-25	Wed	1252.6	0.4	119.82k	0.0%	-5.3%
23-12-25	Tue	1252.2	16.1	132.33k	1.3%
22-12-25	Mon	1236.1	31.3	133.37k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	1204.8	9.9	174.24k	0.8%
18-12-25	Thu	1194.9	-20	145.89k	-1.6%
17-12-25	Wed	1214.9	-6.5	152.84k	-0.5%
16-12-25	Tue	1221.4	-29.6	281.53k	-2.4%
15-12-25	Mon	1251	14.7	129.83k	1.2%
12-12-25	Fri	1236.3	6.2	189.87k	0.5%
11-12-25	Thu	1230.1	0.8	444.4k	0.1%
10-12-25	Wed	1229.3	-19.7	245.55k	-1.6%
09-12-25	Tue	1249	15.4	251.49k	1.2%
08-12-25	Mon	1233.6	-59	394.21k	-4.6%
05-12-25	Fri	1292.6	-28.1	199.83k	-2.1%
04-12-25	Thu	1320.7	10.9	117.18k	0.8%
03-12-25	Wed	1309.8	-10.9	253.36k	-0.8%
02-12-25	Tue	1320.7	-36.8	204.89k	-2.7%
01-12-25	Mon	1357.5	-11.2	162.91k	-0.8%
28-11-25	Fri	1368.7	-9.6	122.53k	-0.7%
27-11-25	Thu	1378.3	-13.4	196.11k	-1.0%
26-11-25	Wed	1391.7	14.5	244.7k	1.1%
25-11-25	Tue	1377.2	13.1	153.03k	1.0%
24-11-25	Mon	1364.1	-54.4	309.03k	-3.8%
21-11-25	Fri	1418.5	-27.9	221.74k	-1.9%
20-11-25	Thu	1446.4	-2.6	138.65k	-0.2%
19-11-25	Wed	1449	36.3	718.53k	2.6%
18-11-25	Tue	1412.7	-30.8	147.37k	-2.1%
17-11-25	Mon	1443.5	31.9	261.79k	2.3%
14-11-25	Fri	1411.6	-8.2	136.47k	-0.6%
13-11-25	Thu	1419.8	26.6	242.93k	1.9%
12-11-25	Wed	1393.2	27.8	219.13k	2.0%
11-11-25	Tue	1365.4	-25.8	455.01k	-1.9%
10-11-25	Mon	1391.2	-35.2	279.01k	-2.5%
07-11-25	Fri	1426.4	-2.7	266.13k	-0.2%
06-11-25	Thu	1429.1	-75.4	680.43k	-5.0%
04-11-25	Tue	1504.5	19	295.51k	1.3%
03-11-25	Mon	1485.5	-6.1	148.08k	-0.4%
31-10-25	Fri	1491.6	5.4	311.19k	0.4%
30-10-25	Thu	1486.2	-17.3	240.29k	-1.2%
29-10-25	Wed	1503.5	-15.9	313.98k	-1.0%
28-10-25	Tue	1519.4	59.5	1.4m	4.1%
27-10-25	Mon	1459.9	17.1	137.69k	1.2%
24-10-25	Fri	1442.8	8.4	138.69k	0.6%
23-10-25	Thu	1434.4	-5.4	272.02k	-0.4%
21-10-25	Tue	1439.8	16.1	21.55k	1.1%
20-10-25	Mon	1423.7	-21.3	189.11k	-1.5%
17-10-25	Fri	1445	3.9	122.53k	0.3%
16-10-25	Thu	1441.1	21.6	129.86k	1.5%
15-10-25	Wed	1416	-68.1	485.91k	-4.6%
14-10-25	Tue	1419.5	3.5	275.92k	0.2%
13-10-25	Mon	1484.1	-12.9	238.61k	-0.9%
10-10-25	Fri	1497	-15	190.69k	-1.0%
09-10-25	Thu	1512	-32.3	173.17k	-2.1%
08-10-25	Wed	1544.3	0.6	104.37k	0.0%
07-10-25	Tue	1543.7	-8	129.11k	-0.5%
06-10-25	Mon	1551.7	-20.7	300.53k	-1.3%
03-10-25	Fri	1572.4	25.3	292.02k	1.6%
01-10-25	Wed	1547.1	45.2	271.28k	3.0%
30-09-25	Tue	1501.9	1.1	211.61k	0.1%
29-09-25	Mon	1531.6	-15.1	291.05k	-1.0%
26-09-25	Fri	1500.8	-30.8	267.52k	-2.0%
25-09-25	Thu	1546.7	-33.6	254.25k	-2.1%
24-09-25	Wed	1580.3	61.7	1.15m	4.1%
23-09-25	Tue	1518.6	65	703.22k	4.5%
22-09-25	Mon	1453.6	-3.7	130.16k	-0.3%
19-09-25	Fri	1457.3	6.3	233.21k	0.4%
18-09-25	Thu	1451	-12.2	237.36k	-0.8%
17-09-25	Wed	1463.2	37.9	481.75k	2.7%
16-09-25	Tue	1425.3	17.4	144.06k	1.2%
15-09-25	Mon	1407.9	7.2	122.7k	0.5%
12-09-25	Fri	1400.7	-30.1	293.16k	-2.1%
11-09-25	Thu	1430.8	10.7	156.44k	0.8%
10-09-25	Wed	1420.1	7.4	128.96k	0.5%
09-09-25	Tue	1412.7	13.7	170.96k	1.0%
08-09-25	Mon	1399	-4.7	207.46k	-0.3%
05-09-25	Fri	1403.7	-39.7	178.89k	-2.8%
04-09-25	Thu	1443.4	0.9	229.34k	0.1%
03-09-25	Wed	1447.8	41.4	321.22k	2.9%
02-09-25	Tue	1442.5	-5.3	262.33k	-0.4%
01-09-25	Mon	1406.4	18.6	303.78k	1.3%
29-08-25	Fri	1387.8	-41	241.99k	-2.9%
28-08-25	Thu	1428.8	-24.9	138.28k	-1.7%
26-08-25	Tue	1453.7	-47.8	361.89k	-3.2%
25-08-25	Mon	1501.5	-27.6	188.03k	-1.8%
22-08-25	Fri	1529.1	9.7	253.09k	0.6%
21-08-25	Thu	1519.4	27.6	221.78k	1.9%
20-08-25	Wed	1491.8	16.4	165.83k	1.1%
19-08-25	Tue	1475.4	6	140.82k	0.4%
18-08-25	Mon	1469.4	21.6	159.82k	1.5%
14-08-25	Thu	1434.5	-13.2	178.7k	-0.9%
13-08-25	Wed	1447.8	13.3	154.43k	0.9%
12-08-25	Tue	1447.7	-27.6	133.34k	-1.9%
11-08-25	Mon	1475.3	5	267.29k	0.3%
08-08-25	Fri	1470.3	-35.1	187.24k	-2.3%
07-08-25	Thu	1505.4	-28.8	224.06k	-1.9%
06-08-25	Wed	1534.2	-14.2	278.25k	-0.9%
05-08-25	Tue	1548.4	3	157.96k	0.2%
04-08-25	Mon	1545.4	-13.1	173.67k	-0.8%
01-08-25	Fri	1558.5	-40.3	198.1k	-2.5%
31-07-25	Thu	1598.8	34.3	482.92k	2.2%
30-07-25	Wed	1564.5	-42.9	1.22m	-2.7%
29-07-25	Tue	1607.4	87	1.11m	5.7%
28-07-25	Mon	1520.4	-13.6	308.16k	-0.9%
25-07-25	Fri	1534	-64.1	322.65k	-4.0%
24-07-25	Thu	1598.1	2.3	121.19k	0.1%
23-07-25	Wed	1595.8	-1.5	160.01k	-0.1%
22-07-25	Tue	1597.3	-28.4	182.82k	-1.7%
21-07-25	Mon	1625.7	44.3	622.16k	2.8%
18-07-25	Fri	1581.4	-24	143.01k	-1.5%
17-07-25	Thu	1605.4	19.3	216.14k	1.2%
16-07-25	Wed	1586.1	-16.5	252.98k	-1.0%
15-07-25	Tue	1602.6	32.2	1.35m	2.1%
14-07-25	Mon	1582.8	4.4	157.02k	0.3%
11-07-25	Fri	1570.4	-12.4	184.89k	-0.8%
10-07-25	Thu	1578.4	-32.6	286.3k	-2.0%
09-07-25	Wed	1611	13.1	196.09k	0.8%
08-07-25	Tue	1597.9	-14.1	599.2k	-0.9%
07-07-25	Mon	1612	-97.9	1.1m	-5.7%
04-07-25	Fri	1709.9	-19	359.59k	-1.1%
03-07-25	Thu	1728.9	-12	452.28k	-0.7%
02-07-25	Wed	1740.9	-2.6	559.39k	-0.1%
01-07-25	Tue	1743.5	36.1	1.08m	2.1%
30-06-25	Mon	1707.4	113.3	1.3m	7.1%
27-06-25	Fri	1594.1	-0.3	377.36k	0.0%
26-06-25	Thu	1594.4	-12.4	311.17k	-0.8%
25-06-25	Wed	1606.8	28.7	475.5k	1.8%
24-06-25	Tue	1578.1	30.2	522.16k	2.0%
23-06-25	Mon	1547.9	13.6	263.33k	0.9%
20-06-25	Fri	1534.3	6.2	363.84k	0.4%
19-06-25	Thu	1528.1	-14.7	333k	-1.0%
18-06-25	Wed	1542.8	-18.8	300.28k	-1.2%
17-06-25	Tue	1561.6	-10.9	605.94k	-0.7%
16-06-25	Mon	1572.5	18.2	333.68k	1.2%
13-06-25	Fri	1554.3	-8.5	448.57k	-0.5%
12-06-25	Thu	1562.8	-13.1	811.8k	-0.8%
11-06-25	Wed	1575.9	22.6	840.41k	1.5%
10-06-25	Tue	1553.3	21.7	607.81k	1.4%
09-06-25	Mon	1531.6	-13	491.07k	-0.8%
06-06-25	Fri	1544.6	5.6	445.3k	0.4%
05-06-25	Thu	1539	-38.2	534.27k	-2.4%
04-06-25	Wed	1577.2	37.1	725.77k	2.4%
03-06-25	Tue	1540.1	59.9	2.67m	4.0%
02-06-25	Mon	1480.2	-3.5	609.82k	-0.2%
30-05-25	Fri	1483.7	-35.8	492.19k	-2.4%
29-05-25	Thu	1519.5	74.8	2.04m	5.2%
28-05-25	Wed	1444.7	89.3	1.52m	6.6%
27-05-25	Tue	1355.4	-10.5	265.03k	-0.8%
26-05-25	Mon	1365.9	38.5	512.01k	2.9%
23-05-25	Fri	1327.4	-34.1	825.55k	-2.5%
22-05-25	Thu	1361.5	-7.2	744.85k	-0.5%
21-05-25	Wed	1368.7	-5.5	231.27k	-0.4%
20-05-25	Tue	1383.4	38.3	342.53k	2.8%
19-05-25	Mon	1374.2	-9.2	497.63k	-0.7%
16-05-25	Fri	1345.1	-0.1	228.22k	0.0%
15-05-25	Thu	1345.2	9.2	655.21k	0.7%
14-05-25	Wed	1336	45.2	413.97k	3.5%
13-05-25	Tue	1290.8	-11.2	215.49k	-0.9%
12-05-25	Mon	1302	48	397.62k	3.8%
09-05-25	Fri	1254	4.2	252.36k	0.3%
08-05-25	Thu	1264	17.1	362.71k	1.4%
07-05-25	Wed	1249.8	-14.2	338.18k	-1.1%
06-05-25	Tue	1246.9	-42.7	271.53k	-3.3%
05-05-25	Mon	1289.6	23.9	256.4k	1.9%
02-05-25	Fri	1265.7	-14.2	208.21k	-1.1%
30-04-25	Wed	1279.9	-21.7	253.85k	-1.7%
29-04-25	Tue	1301.6	-12.3	247.66k	-0.9%
28-04-25	Mon	1313.9	4.6	207.49k	0.4%
25-04-25	Fri	1309.3	-8.4	468.47k	-0.6%
24-04-25	Thu	1283.4	7.8	171.32k	0.6%
23-04-25	Wed	1317.7	34.3	302.29k	2.7%
22-04-25	Tue	1275.6	-25	364.16k	-1.9%
21-04-25	Mon	1300.6	34.4	611.24k	2.7%
17-04-25	Thu	1293.1	7.5	423.18k	0.6%
16-04-25	Wed	1258.7	-4.6	303.3k	-0.4%
15-04-25	Tue	1263.3	56.85	596.59k	4.7%
11-04-25	Fri	1206.45	47.85	632.08k	4.1%
09-04-25	Wed	1158.6	47.3	418.62k	4.3%
08-04-25	Tue	1111.3	16.85	370.67k	1.5%
07-04-25	Mon	1094.45	-42.2	639.78k	-3.7%
04-04-25	Fri	1136.65	-19.45	237.57k	-1.7%
03-04-25	Thu	1156.1	-5.15	276.31k	-0.4%
02-04-25	Wed	1161.25	59.3	596.13k	5.4%
01-04-25	Tue	1116.2	-24.6	268.64k	-2.2%
28-03-25	Fri	1101.95	-14.25	197.87k	-1.3%
27-03-25	Thu	1140.8	24.95	285.55k	2.2%
26-03-25	Wed	1115.85	-22.5	538.12k	-2.0%
25-03-25	Tue	1138.35	12.75	225.98k	1.1%
24-03-25	Mon	1125.6	-17.45	1.06m	-1.5%
21-03-25	Fri	1143.05	30.1	397.69k	2.7%
20-03-25	Thu	1112.95	19.55	556.65k	1.8%
19-03-25	Wed	1093.4	-13.4	281.95k	-1.2%
18-03-25	Tue	1106.8	-2	301.69k	-0.2%
17-03-25	Mon	1108.8	-9.35	153.55k	-0.8%
13-03-25	Thu	1118.15	-24.45	252.66k	-2.1%
12-03-25	Wed	1142.6	27.2	517.5k	2.4%
11-03-25	Tue	1115.4	18.25	338.64k	1.7%
10-03-25	Mon	1097.15	-19	365.32k	-1.7%
07-03-25	Fri	1116.15	37.25	597.07k	3.5%
06-03-25	Thu	1078.9	31.5	385.7k	3.0%
05-03-25	Wed	1047.4	71.6	816.75k	7.3%
04-03-25	Tue	975.8	48.15	861.12k	5.2%
03-03-25	Mon	927.65	-25.5	1.09m	-2.7%
28-02-25	Fri	953.15	-76.6	1.23m	-7.4%
27-02-25	Thu	1029.75	-33.55	500.35k	-3.2%
25-02-25	Tue	1063.3	6.75	340.66k	0.6%
24-02-25	Mon	1056.55	-13.05	396.8k	-1.2%
21-02-25	Fri	1065.3	31.05	419.56k	3.0%
20-02-25	Thu	1069.6	4.3	578.72k	0.4%
19-02-25	Wed	1034.25	68.7	710.6k	7.1%
18-02-25	Tue	965.55	-20.2	722.27k	-2.0%
17-02-25	Mon	985.75	-16.7	948.51k	-1.7%
14-02-25	Fri	1002.45	-65.65	1.81m	-6.1%
13-02-25	Thu	1068.1	17.95	402.85k	1.7%
12-02-25	Wed	1050.15	-30.25	1.42m	-2.8%
11-02-25	Tue	1080.4	-49.05	508.23k	-4.3%
10-02-25	Mon	1129.45	-45.55	585.17k	-3.9%
07-02-25	Fri	1175	8.1	473.15k	0.7%
06-02-25	Thu	1166.9	36.6	634.18k	3.2%