Deepak Nitrite share price		* Reload page for latest data.	Stock Listed on :	29-09-10	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Deepak Nitrite		MCap (aprox) 21523 Crores	Symbol : DEEPAKNTR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	1.6%	-10.5%	1.4%	-14.3%	-16.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1580.7	-13.3	112.23k	-0.8%
26-02-26	Thu	1594	12.3	70.24k	0.8%	Data Update : 8 PM
25-02-26	Wed	1581.7	-6.7	45.62k	-0.4%	27-02-26 : 1580.7
24-02-26	Tue	1588.4	-28.2	63.38k	-1.7%
23-02-26	Mon	1616.6	12.6	63.65k	0.8%	Compared to  :  19-02-26 1639.8
20-02-26	Fri	1604	-35.8	55.75k	-2.2%
19-02-26	Thu	1639.8	-4.9	71.49k	-0.3%	7 Days %
18-02-26	Wed	1644.7	-6.4	50.31k	-0.4%	-3.6%
17-02-26	Tue	1651.1	28.3	89.96k	1.7%
16-02-26	Mon	1622.8	-19	79k	-1.2%	Compared to  :  27-01-26 1555.4
13-02-26	Fri	1641.8	-15.5	156.67k	-0.9%
12-02-26	Thu	1657.3	-15.5	100.76k	-0.9%	1 Month %
11-02-26	Wed	1672.8	-36.9	122.54k	-2.2%	1.6%
10-02-26	Tue	1709.7	31.7	182.52k	1.9%	.
09-02-26	Mon	1678	60.7	201.97k	3.8%	Compared to  :  26-12-25 1765.2
06-02-26	Fri	1617.3	10.5	68.06k	0.7%
05-02-26	Thu	1606.8	-19.3	58.98k	-1.2%	2 Months %
04-02-26	Wed	1626.1	-31.1	123.96k	-1.9%	-10.5%
03-02-26	Tue	1657.2	37.6	124.81k	2.3%
02-02-26	Mon	1619.6	29.5	87.57k	1.9%	Compared to  :  27-11-25 1559.6
01-02-26	Sun	1590.1	-52.4	63.99k	-3.2%
30-01-26	Fri	1642.5	60.6	248k	3.8%	3 Months %
29-01-26	Thu	1581.9	11.5	83.85k	0.7%	1.4%
28-01-26	Wed	1570.4	15	70.59k	1.0%
27-01-26	Tue	1555.4	-8.2	93.98k	-0.5%	Compared to  :  26-08-25 1843.6
23-01-26	Fri	1563.6	-36.6	50.86k	-2.3%
22-01-26	Thu	1600.2	9.4	122.34k	0.6%	6 Months %
21-01-26	Wed	1590.8	-12.6	203.62k	-0.8%	-14.3%
20-01-26	Tue	1603.4	67.8	1.65m	4.4%
19-01-26	Mon	1535.6	-10.8	59.16k	-0.7%	Compared to  :  27-02-25 1884.45
16-01-26	Fri	1546.4	-17.6	65.02k	-1.1%
14-01-26	Wed	1564	-7.2	58.92k	-0.5%	1 year %
13-01-26	Tue	1571.2	-3.1	67.33k	-0.2%	-16.1%
12-01-26	Mon	1574.3	-21.1	87.57k	-1.3%
09-01-26	Fri	1595.4	-20.7	80.78k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1616.1	-23.7	103.27k	-1.4%
07-01-26	Wed	1639.8	14.3	71.62k	0.9%
06-01-26	Tue	1625.5	-44.5	123.34k	-2.7%
05-01-26	Mon	1670	-41.1	128.75k	-2.4%
02-01-26	Fri	1711.1	9.8	52.89k	0.6%
01-01-26	Thu	1701.3	-30.4	66.23k	-1.8%
31-12-25	Wed	1731.7	-2.6	57.67k	-0.1%
30-12-25	Tue	1734.3	-17.7	122.55k	-1.0%
29-12-25	Mon	1752	-13.2	350.8k	-0.7%
26-12-25	Fri	1765.2	24.7	244.69k	1.4%
24-12-25	Wed	1740.5	45.9	343.8k	2.7%
23-12-25	Tue	1694.6	14.4	133.56k	0.9%
22-12-25	Mon	1680.2	13.2	140.52k	0.8%
19-12-25	Fri	1667	84.5	683.07k	5.3%
18-12-25	Thu	1582.5	-17.8	224.84k	-1.1%
17-12-25	Wed	1600.3	4.9	91.86k	0.3%
16-12-25	Tue	1595.4	20.2	139.5k	1.3%
15-12-25	Mon	1575.2	46.6	174.87k	3.0%
12-12-25	Fri	1528.6	-4.1	69.4k	-0.3%
11-12-25	Thu	1532.7	4.2	52.25k	0.3%
10-12-25	Wed	1528.5	2.2	47.08k	0.1%
09-12-25	Tue	1526.3	-18.3	151.34k	-1.2%
08-12-25	Mon	1544.6	-24.4	125.96k	-1.6%
05-12-25	Fri	1569	35.2	462.99k	2.3%
04-12-25	Thu	1533.8	11.1	100.44k	0.7%
03-12-25	Wed	1522.7	-1.9	89.89k	-0.1%
02-12-25	Tue	1524.6	-21.2	174.21k	-1.4%
01-12-25	Mon	1545.8	-12.8	183.2k	-0.8%
28-11-25	Fri	1558.6	-1	103.02k	-0.1%
27-11-25	Thu	1559.6	-9.9	153.08k	-0.6%
26-11-25	Wed	1569.5	-11	189.34k	-0.7%
25-11-25	Tue	1580.5	-44.8	288.62k	-2.8%
24-11-25	Mon	1625.3	-66.5	264.81k	-3.9%
21-11-25	Fri	1691.8	-12.5	60.16k	-0.7%
20-11-25	Thu	1704.3	-7.1	97.61k	-0.4%
19-11-25	Wed	1711.4	4.9	124.69k	0.3%
18-11-25	Tue	1706.5	-23.8	121.85k	-1.4%
17-11-25	Mon	1730.3	-10.7	103.88k	-0.6%
14-11-25	Fri	1741	18.9	121.91k	1.1%
13-11-25	Thu	1722.1	-3.9	125.5k	-0.2%
12-11-25	Wed	1726	0.8	71.09k	0.0%
11-11-25	Tue	1725.2	4	83.27k	0.2%
10-11-25	Mon	1721.2	0.6	85.95k	0.0%
07-11-25	Fri	1720.6	-11.9	69.37k	-0.7%
06-11-25	Thu	1732.5	-19.4	114.41k	-1.1%
04-11-25	Tue	1736.4	8	63.82k	0.5%
03-11-25	Mon	1751.9	15.5	138.6k	0.9%
31-10-25	Fri	1728.4	-11.6	176.33k	-0.7%
30-10-25	Thu	1740	-7.8	92.45k	-0.4%
29-10-25	Wed	1747.8	-3.8	92.87k	-0.2%
28-10-25	Tue	1751.6	3.8	113.35k	0.2%
27-10-25	Mon	1747.8	-9.3	136.03k	-0.5%
24-10-25	Fri	1757.1	-8.7	91.22k	-0.5%
23-10-25	Thu	1765.8	-4.8	84.85k	-0.3%
21-10-25	Tue	1770.6	11.9	25.46k	0.7%
20-10-25	Mon	1758.7	-11.5	80.1k	-0.6%
17-10-25	Fri	1775.4	6.9	115.3k	0.4%
16-10-25	Thu	1770.2	-5.2	70.39k	-0.3%
15-10-25	Wed	1768.5	8.7	67.53k	0.5%
14-10-25	Tue	1759.8	-12.6	75.03k	-0.7%
13-10-25	Mon	1772.4	-16.9	103.06k	-0.9%
10-10-25	Fri	1789.3	8.5	200.35k	0.5%
09-10-25	Thu	1780.8	-14.5	112.23k	-0.8%
08-10-25	Wed	1795.3	-6.7	99.62k	-0.4%
07-10-25	Tue	1802	-41.8	157.97k	-2.3%
06-10-25	Mon	1843.8	-8	148.27k	-0.4%
03-10-25	Fri	1851.8	10.3	67.84k	0.6%
01-10-25	Wed	1841.5	6.4	58.35k	0.3%
30-09-25	Tue	1835.1	1.5	88.65k	0.1%
29-09-25	Mon	1833.6	-14.8	124.63k	-0.8%
26-09-25	Fri	1848.4	-13.5	295.58k	-0.7%
25-09-25	Thu	1861.9	-7.5	228.34k	-0.4%
24-09-25	Wed	1869.4	48.3	650.5k	2.7%
23-09-25	Tue	1821.1	9.8	138.13k	0.5%
22-09-25	Mon	1805.7	-9.2	416.79k	-0.5%
19-09-25	Fri	1811.3	5.6	144.27k	0.3%
18-09-25	Thu	1814.9	-30	184.89k	-1.6%
17-09-25	Wed	1844.9	57.6	661.11k	3.2%
16-09-25	Tue	1787.3	40.7	901.14k	2.3%
15-09-25	Mon	1746.6	-3	141.18k	-0.2%
12-09-25	Fri	1749.6	0.2	181.6k	0.0%
11-09-25	Thu	1749.4	11.6	240.98k	0.7%
10-09-25	Wed	1737.8	-1.3	448.37k	-0.1%
09-09-25	Tue	1739.1	-6.2	252.88k	-0.4%
08-09-25	Mon	1745.3	-4.2	118.07k	-0.2%
05-09-25	Fri	1749.5	0.1	115.3k	0.0%
04-09-25	Thu	1762.3	3.5	286.34k	0.2%
03-09-25	Wed	1749.4	-12.9	118.19k	-0.7%
02-09-25	Tue	1758.8	-30.1	345.48k	-1.7%
01-09-25	Mon	1788.9	1	374.88k	0.1%
29-08-25	Fri	1787.9	-21.8	113.75k	-1.2%
28-08-25	Thu	1809.7	-33.9	84.64k	-1.8%
26-08-25	Tue	1843.6	13.4	130.95k	0.7%
25-08-25	Mon	1830.2	25	72.76k	1.4%
22-08-25	Fri	1805.2	-5.6	74.66k	-0.3%
21-08-25	Thu	1810.8	-3.9	143.24k	-0.2%
20-08-25	Wed	1814.7	1.1	100.65k	0.1%
19-08-25	Tue	1813.6	3.1	96.71k	0.2%
18-08-25	Mon	1810.5	-46.1	717.73k	-2.5%
14-08-25	Thu	1856.6	-16.7	474.24k	-0.9%
13-08-25	Wed	1873.3	9.2	64.62k	0.5%
12-08-25	Tue	1864.1	18.5	85.67k	1.0%
11-08-25	Mon	1845.6	39.8	74.63k	2.2%
08-08-25	Fri	1805.8	-18.3	40.79k	-1.0%
07-08-25	Thu	1824.1	11.6	62.57k	0.6%
06-08-25	Wed	1812.5	-12.5	47.41k	-0.7%
05-08-25	Tue	1825	7.5	60.15k	0.4%
04-08-25	Mon	1817.5	-2.3	95.91k	-0.1%
01-08-25	Fri	1819.8	-20.6	101.5k	-1.1%
31-07-25	Thu	1888.6	23.3	95.81k	1.2%
30-07-25	Wed	1840.4	-48.2	148.96k	-2.6%
29-07-25	Tue	1865.3	8.1	102.84k	0.4%
28-07-25	Mon	1857.2	-45.4	112.33k	-2.4%
25-07-25	Fri	1902.6	-20.2	77.43k	-1.1%
24-07-25	Thu	1922.8	-4.2	75.57k	-0.2%
23-07-25	Wed	1927	-0.8	69.71k	0.0%
22-07-25	Tue	1927.8	-8.8	57.67k	-0.5%
21-07-25	Mon	1936.6	-12.3	73.01k	-0.6%
18-07-25	Fri	1948.9	-11.3	70.88k	-0.6%
17-07-25	Thu	1960.2	0.8	65.91k	0.0%
16-07-25	Wed	1959.4	-16.2	93.7k	-0.8%
15-07-25	Tue	1975.6	11	87.9k	0.6%
14-07-25	Mon	1964.6	-23.5	61.98k	-1.2%
11-07-25	Fri	1988.1	4.3	130.86k	0.2%
10-07-25	Thu	1983.8	3.1	96.25k	0.2%
09-07-25	Wed	1980.7	1.7	101.49k	0.1%
08-07-25	Tue	1979	-1	119.22k	-0.1%
07-07-25	Mon	1980	16.8	214.4k	0.9%
04-07-25	Fri	1963.2	-7.9	94.34k	-0.4%
03-07-25	Thu	1971.1	-23.8	199.26k	-1.2%
02-07-25	Wed	1994.9	35.7	298.69k	1.8%
01-07-25	Tue	1959.2	-27.9	173.91k	-1.4%
30-06-25	Mon	1987.1	2.5	150.35k	0.1%
27-06-25	Fri	1984.6	15.2	208.19k	0.8%
26-06-25	Thu	1969.4	24.7	168.29k	1.3%
25-06-25	Wed	1944.7	46.4	211.65k	2.4%
24-06-25	Tue	1898.3	19.7	113.12k	1.0%
23-06-25	Mon	1878.6	-16	99.01k	-0.8%
20-06-25	Fri	1894.6	15.2	135.04k	0.8%
19-06-25	Thu	1879.4	-31.9	188.66k	-1.7%
18-06-25	Wed	1911.3	7.3	163.54k	0.4%
17-06-25	Tue	1904	-4.4	146.67k	-0.2%
16-06-25	Mon	1908.4	-1.5	200.05k	-0.1%
13-06-25	Fri	1909.9	-20.4	173.1k	-1.1%
12-06-25	Thu	1930.3	-31.8	149.95k	-1.6%
11-06-25	Wed	1962.1	6.5	255.54k	0.3%
10-06-25	Tue	1955.6	3.6	173.86k	0.2%
09-06-25	Mon	1952	11.4	166.09k	0.6%
06-06-25	Fri	1980.6	-7.5	217.81k	-0.4%
05-06-25	Thu	1940.6	-40	507k	-2.0%
04-06-25	Wed	1988.1	-31.3	217.85k	-1.5%
03-06-25	Tue	2019.4	24.7	171.91k	1.2%
02-06-25	Mon	1994.7	-32.6	291.38k	-1.6%
30-05-25	Fri	2027.3	-73.1	354.68k	-3.5%
29-05-25	Thu	2100.4	100.3	2.46m	5.0%
28-05-25	Wed	2000.1	-37.7	374.74k	-1.9%
27-05-25	Tue	2045.2	-24	285.44k	-1.2%
26-05-25	Mon	2037.8	-7.4	642.89k	-0.4%
23-05-25	Fri	2069.2	-1.6	176.6k	-0.1%
22-05-25	Thu	2070.8	-19.4	346.37k	-0.9%
21-05-25	Wed	2090.2	12.5	127.27k	0.6%
20-05-25	Tue	2077.7	-40.8	193.16k	-1.9%
19-05-25	Mon	2118.5	7.6	372.05k	0.4%
16-05-25	Fri	2110.9	61.5	344.46k	3.0%
15-05-25	Thu	2049.4	69.3	353.72k	3.5%
14-05-25	Wed	1948.2	-32.9	171.42k	-1.7%
13-05-25	Tue	1980.1	31.9	157.1k	1.6%
12-05-25	Mon	1981.1	73	139k	3.8%
09-05-25	Fri	1908.1	-82.2	161.43k	-4.1%
08-05-25	Thu	1904.2	3.9	112.71k	0.2%
07-05-25	Wed	1986.4	31.3	207.15k	1.6%
06-05-25	Tue	1955.1	-64.8	95.07k	-3.2%
05-05-25	Mon	2019.9	30.3	148.16k	1.5%
02-05-25	Fri	1989.6	54	203.64k	2.8%
30-04-25	Wed	1935.6	-51.8	226.35k	-2.6%
29-04-25	Tue	1987.4	9.4	95.79k	0.5%
28-04-25	Mon	1978	16.7	103.63k	0.9%
25-04-25	Fri	1961.3	-41.7	162.71k	-2.1%
24-04-25	Thu	2003	-10.7	324.1k	-0.5%
23-04-25	Wed	2029.4	9.7	248.33k	0.5%
22-04-25	Tue	2013.7	-15.7	129.17k	-0.8%
21-04-25	Mon	2019.7	59.9	324.68k	3.1%
17-04-25	Thu	1959.8	-10.7	111.57k	-0.5%
16-04-25	Wed	1970.5	36.6	243.68k	1.9%
15-04-25	Tue	1933.9	1.05	361.12k	0.1%
11-04-25	Fri	1932.85	125.5	787.02k	6.9%
09-04-25	Wed	1807.35	-20.85	145.76k	-1.1%
08-04-25	Tue	1828.2	4.5	193.92k	0.2%
07-04-25	Mon	1823.7	-105.25	321.92k	-5.5%
04-04-25	Fri	1928.95	-75.65	145.16k	-3.8%
03-04-25	Thu	2004.6	-28.35	377.05k	-1.4%
02-04-25	Wed	2032.95	50.65	110.81k	2.6%
01-04-25	Tue	1982.3	-1.3	161.92k	-0.1%
28-03-25	Fri	1983.6	-7.55	227.72k	-0.4%
27-03-25	Thu	1991.15	-25.55	243.87k	-1.3%
26-03-25	Wed	2016.7	-20.8	274.29k	-1.0%
25-03-25	Tue	2037.5	-53.4	171.31k	-2.6%
24-03-25	Mon	2090.9	33.1	264.99k	1.6%
21-03-25	Fri	2057.8	26.5	290.38k	1.3%
20-03-25	Thu	2031.3	5.9	356.55k	0.3%
19-03-25	Wed	2025.4	32.55	239.53k	1.6%
18-03-25	Tue	1992.85	16	128.43k	0.8%
17-03-25	Mon	1976.85	28.25	226.72k	1.4%
13-03-25	Thu	1957.3	-2.8	171.6k	-0.1%
12-03-25	Wed	1948.6	-8.7	175.52k	-0.4%
11-03-25	Tue	1960.1	15.9	318.39k	0.8%
10-03-25	Mon	1944.2	-44.8	173.96k	-2.3%
07-03-25	Fri	1989	31.6	209.24k	1.6%
06-03-25	Thu	1957.4	20.05	140.51k	1.0%
05-03-25	Wed	1937.35	79.55	211.72k	4.3%
04-03-25	Tue	1857.8	6.4	138.74k	0.3%
03-03-25	Mon	1851.4	0.1	191.63k	0.0%
28-02-25	Fri	1851.3	-33.15	290.44k	-1.8%
27-02-25	Thu	1884.45	-38.9	202.87k	-2.0%
25-02-25	Tue	1923.35	-25.1	220.69k	-1.3%